Globiance Exchange Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $325.591 | $48,30 | N/A |
| 2026-08-31 | $329.729 | $6,64 | $0,000000000884058 |
| 2026-08-30 | $329.142 | $7,38 | $0,000000000895293 |
| 2026-08-29 | $328.690 | $9,73 | $0,000000000893701 |
| 2026-08-28 | $333.999 | $105,01 | $0,000000000892474 |
| 2026-08-27 | $326.637 | $85,66 | $0,000000000906887 |
| 2026-08-26 | $336.924 | $281,94 | $0,000000000886897 |
| 2026-08-25 | $365.311 | $482,99 | $0,000000000914831 |
| 2026-08-24 | $395.158 | $12,20 | $0,000000000991908 |
| 2026-08-23 | $389.175 | $26,64 | $0,000000001073 |
| 2026-08-22 | $401.996 | $25,69 | $0,000000001057 |
| 2026-08-21 | $387.044 | $6,66 | $0,000000001092 |
| 2026-08-20 | $365.050 | $4,23 | $0,000000001051 |
| 2026-08-19 | $364.140 | $7,95 | $0,000000000991199 |
| 2026-08-17 | $367.119 | $177,15 | $0,000000000988729 |
| 2026-08-16 | $311.095 | $55,47 | $0,000000000996816 |
| 2026-08-15 | $355.177 | $50,51 | $0,000000000844697 |
| 2026-08-14 | $353.670 | $4,22 | $0,000000000964393 |
| 2026-08-13 | $347.746 | $12,58 | $0,000000000960300 |
| 2026-08-12 | $351.859 | $9,73 | $0,000000000944216 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
