Globiance Exchange Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $341.505 | $47,77 | N/A |
| 2026-10-15 | $334.117 | $50,11 | $0,000000000927269 |
| 2026-10-14 | $336.605 | $16,86 | $0,000000000907208 |
| 2026-10-11 | $341.439 | $8,85 | $0,000000000913964 |
| 2026-10-10 | $354.111 | $224,52 | $0,000000000927089 |
| 2026-10-09 | $334.130 | $39,84 | $0,000000000961498 |
| 2026-10-08 | $311.049 | $394,19 | $0,000000000907244 |
| 2026-10-07 | $276.837 | $49,84 | $0,000000000844574 |
| 2026-10-06 | $295.977 | $176,12 | $0,000000000751679 |
| 2026-10-05 | $304.717 | $46,98 | $0,000000000803648 |
| 2026-10-04 | $298.044 | $36,98 | $0,000000000827381 |
| 2026-10-03 | $313.793 | $86,88 | $0,000000000809261 |
| 2026-10-02 | $318.874 | $36,11 | $0,000000000852024 |
| 2026-10-01 | $321.069 | $8,27 | $0,000000000865819 |
| 2026-09-30 | $310.375 | $57,89 | $0,000000000871779 |
| 2026-09-29 | $322.676 | $56,76 | $0,000000000842743 |
| 2026-09-28 | $310.879 | $160,35 | $0,000000000876144 |
| 2026-09-27 | $275.310 | $6,18 | $0,000000000844113 |
| 2026-09-26 | $277.741 | $412,45 | $0,000000000747533 |
| 2026-09-25 | $301.864 | $6,48 | $0,000000000754135 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
