Globiance Exchange Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $322.606 | $85,67 | N/A |
| 2026-07-17 | $331.540 | $58,42 | $0,000000000900211 |
| 2026-07-16 | $359.916 | $1,19 | $0,000000000977259 |
| 2026-07-15 | $362.078 | $39,07 | $0,000000000983130 |
| 2026-07-14 | $356.394 | $9,05 | $0,000000000967696 |
| 2026-07-13 | $357.642 | $6,02 | $0,000000000971085 |
| 2026-07-12 | $367.948 | $46,19 | $0,000000000999067 |
| 2026-07-11 | $360.425 | $32,68 | $0,000000000978642 |
| 2026-07-10 | $341.266 | $21,09 | $0,000000000926619 |
| 2026-07-09 | $359.213 | $19,62 | $0,000000000975352 |
| 2026-07-08 | $357.290 | $8,20 | $0,000000000970130 |
| 2026-07-07 | $362.281 | $32,00 | $0,000000000983680 |
| 2026-07-06 | $372.489 | $57,21 | $0,000000001011 |
| 2026-07-05 | $368.634 | $12,22 | $0,000000001001 |
| 2026-07-04 | $372.328 | $66,60 | $0,000000001011 |
| 2026-07-03 | $373.751 | $86,57 | $0,000000001015 |
| 2026-07-02 | $371.723 | $38,17 | $0,000000001009 |
| 2026-07-01 | $342.084 | $33,57 | $0,000000000928842 |
| 2026-06-30 | $349.457 | $2,41 | $0,000000000948861 |
| 2026-06-29 | $371.570 | $18,36 | $0,000000001009 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
