Globiance Exchange USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $15.031.867 | $274.013 | $0,000000040923 | N/A |
2024-05-22 | $15.059.386 | $257.492 | $0,000000041035 | $0,000000040923 |
2024-05-21 | $14.915.481 | $223.427 | $0,000000040525 | $0,000000041035 |
2024-05-20 | $14.916.582 | $245.180 | $0,000000040433 | $0,000000040525 |
2024-05-19 | $14.911.617 | $300.181 | $0,000000040489 | $0,000000040433 |
2024-05-18 | $14.986.963 | $281.975 | $0,000000040564 | $0,000000040489 |
2024-05-17 | $15.072.108 | $187.227 | $0,000000040873 | $0,000000040564 |
2024-05-16 | $15.033.200 | $212.053 | $0,000000040817 | $0,000000040873 |
2024-05-15 | $14.961.652 | $219.907 | $0,000000040506 | $0,000000040817 |
2024-05-14 | $14.954.191 | $208.474 | $0,000000040714 | $0,000000040506 |
2024-05-13 | $14.654.970 | $208.379 | $0,000000039736 | $0,000000040714 |
2024-05-12 | $14.177.214 | $294.650 | $0,000000038552 | $0,000000039736 |
2024-05-11 | $14.457.082 | $266.839 | $0,000000039300 | $0,000000038552 |
2024-05-10 | $14.679.094 | $231.014 | $0,000000039774 | $0,000000039300 |
2024-05-09 | $15.200.114 | $273.967 | $0,000000041357 | $0,000000039774 |
2024-05-08 | $15.330.580 | $231.759 | $0,000000041638 | $0,000000041357 |
2024-05-07 | $15.524.796 | $322.890 | $0,000000042196 | $0,000000041638 |
2024-05-06 | $16.275.271 | $287.584 | $0,000000044212 | $0,000000042196 |
2024-05-05 | $16.427.935 | $287.358 | $0,000000044517 | $0,000000044212 |
2024-05-04 | $15.471.374 | $274.674 | $0,000000042051 | $0,000000044517 |
2024-05-03 | $14.666.327 | $240.843 | $0,000000039823 | $0,000000042051 |
2024-05-02 | $14.771.131 | $279.110 | $0,000000039845 | $0,000000039823 |
2024-05-01 | $14.517.817 | $321.867 | $0,000000039286 | $0,000000039845 |
2024-04-30 | $14.677.493 | $248.765 | $0,000000039648 | $0,000000039286 |
2024-04-29 | $14.846.569 | $248.683 | $0,000000040370 | $0,000000039648 |
2024-04-28 | $15.137.166 | $284.777 | $0,000000040897 | $0,000000040370 |
2024-04-27 | $15.241.625 | $256.956 | $0,000000041361 | $0,000000040897 |
2024-04-26 | $15.736.707 | $229.253 | $0,000000042703 | $0,000000041361 |
2024-04-25 | $16.281.084 | $350.152 | $0,000000043937 | $0,000000042703 |
2024-04-24 | $15.811.477 | $221.332 | $0,000000042886 | $0,000000043937 |
2024-04-23 | $15.000.759 | $191.611 | $0,000000040856 | $0,000000042886 |
Ali želite podatke v drugi valuti? Uporabite naš API