glonkybot Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $77.056 | $64,57 | N/A |
| 2026-05-08 | $77.412 | $64,88 | $0,000000770555 |
| 2026-05-07 | $80.195 | $1,013 | $0,000000774118 |
| 2026-05-06 | $80.377 | $3,12 | $0,000000801952 |
| 2026-05-05 | $79.497 | $2,31 | $0,000000804082 |
| 2026-05-04 | $79.497 | $2,31 | $0,000000794972 |
| 2026-05-03 | $78.302 | $10,91 | $0,000000794926 |
| 2026-05-02 | $77.705 | $9,98 | $0,000000783016 |
| 2026-05-01 | $76.473 | $3,01 | $0,000000776846 |
| 2026-04-30 | $76.443 | $3,78 | $0,000000764728 |
| 2026-04-29 | $77.581 | $245,43 | $0,000000764494 |
| 2026-04-28 | $78.428 | $259,91 | $0,000000775813 |
| 2026-04-27 | $78.428 | $259,91 | $0,000000784172 |
| 2026-04-26 | $81.405 | $2,55 | $0,000000784172 |
| 2026-04-25 | $81.405 | $2,55 | $0,000000814047 |
| 2026-04-24 | $81.658 | $6,94 | $0,000000814047 |
| 2026-04-23 | $81.655 | $6,94 | $0,000000816724 |
| 2026-04-19 | $83.114 | $1.387,29 | $0,000000816554 |
| 2026-04-18 | $83.167 | $1.387,16 | $0,000000831138 |
| 2026-04-17 | $75.759 | $1,18 | $0,000000831062 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
