Gloom Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $0,000000000000000000 | $204,05 | N/A |
| 2026-05-10 | $0,000000000000000000 | $97,46 | $0,00000645 |
| 2026-05-09 | $0,000000000000000000 | $97,53 | $0,00000589 |
| 2026-05-08 | $0,000000000000000000 | $1,62 | $0,00000590 |
| 2026-05-07 | $0,000000000000000000 | $1,62 | $0,00000529 |
| 2026-05-06 | $0,000000000000000000 | $99,28 | $0,00000529 |
| 2026-05-05 | $0,000000000000000000 | $98,97 | $0,00000539 |
| 2026-05-04 | $0,000000000000000000 | $98,97 | $0,00000538 |
| 2026-05-02 | $0,000000000000000000 | $8,17 | $0,00000538 |
| 2026-05-01 | $0,000000000000000000 | $8,17 | $0,00000479 |
| 2026-04-30 | $0,000000000000000000 | $1,45 | $0,00000479 |
| 2026-04-29 | $0,000000000000000000 | $1,45 | $0,00000480 |
| 2026-04-28 | $0,000000000000000000 | $1,11 | $0,00000480 |
| 2026-04-27 | $0,000000000000000000 | $1,11 | $0,00000484 |
| 2026-04-24 | $0,000000000000000000 | $30,21 | $0,00000484 |
| 2026-04-23 | $0,000000000000000000 | $86,55 | $0,00000491 |
| 2026-04-22 | $0,000000000000000000 | $2,28 | $0,00000496 |
| 2026-04-21 | $0,000000000000000000 | $200,70 | $0,00000531 |
| 2026-04-20 | $0,000000000000000000 | $215,75 | $0,00000533 |
| 2026-04-19 | $0,000000000000000000 | $215,75 | $0,00000439 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
