Gloom USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-15 | $0,000000000000000000 | $418,09 | $0,00039519 | N/A |
2024-06-14 | $0,000000000000000000 | $356,45 | $0,00037905 | $0,00039519 |
2024-06-13 | $0,000000000000000000 | $2.538,33 | $0,00040001 | $0,00037905 |
2024-06-12 | $0,000000000000000000 | $2.066,47 | $0,00045400 | $0,00040001 |
2024-06-11 | $0,000000000000000000 | $3.368,01 | $0,00043657 | $0,00045400 |
2024-06-10 | $0,000000000000000000 | $2.482,70 | $0,00051056 | $0,00043657 |
2024-06-09 | $0,000000000000000000 | $2.510,07 | $0,00057538 | $0,00051056 |
2024-06-08 | $0,000000000000000000 | $3.523,99 | $0,00050682 | $0,00057538 |
2024-06-07 | $0,000000000000000000 | $1.053,71 | $0,00055814 | $0,00050682 |
2024-06-06 | $0,000000000000000000 | $2.346,91 | $0,00061020 | $0,00055814 |
2024-06-05 | $0,000000000000000000 | $2.845,73 | $0,00069668 | $0,00061020 |
2024-06-04 | $0,000000000000000000 | $8.930,67 | $0,00070692 | $0,00069668 |
2024-06-03 | $0,000000000000000000 | $13.744,91 | $0,00098194 | $0,00070692 |
2024-06-02 | $0,000000000000000000 | $5.946,84 | $0,00069206 | $0,00098194 |
2024-06-01 | $0,000000000000000000 | $677,59 | $0,00093155 | $0,00069206 |
2024-05-31 | $0,000000000000000000 | $3.009,59 | $0,00090665 | $0,00093155 |
2024-05-30 | $0,000000000000000000 | $2.762,78 | $0,00098912 | $0,00090665 |
2024-05-29 | $0,000000000000000000 | $3.680,05 | $0,00105264 | $0,00098912 |
2024-05-28 | $0,000000000000000000 | $2.406,13 | $0,00095719 | $0,00105264 |
2024-05-27 | $0,000000000000000000 | $11.382,20 | $0,00090810 | $0,00095719 |
2024-05-26 | $0,000000000000000000 | $4.139,92 | $0,00143293 | $0,00090810 |
2024-05-25 | $0,000000000000000000 | $17.722,77 | $0,00145640 | $0,00143293 |
2024-05-24 | $0,000000000000000000 | $6.947,05 | $0,00115822 | $0,00145640 |
2024-05-23 | $0,000000000000000000 | $4.074,53 | $0,00092283 | $0,00115822 |
2024-05-22 | $0,000000000000000000 | $7.353,48 | $0,00097264 | $0,00092283 |
2024-05-21 | $0,000000000000000000 | $14.003,81 | $0,00105757 | $0,00097264 |
2024-05-20 | $0,000000000000000000 | $4.575,30 | $0,00053752 | $0,00105757 |
2024-05-19 | $0,000000000000000000 | $1.241,96 | $0,00044316 | $0,00053752 |
2024-05-18 | $0,000000000000000000 | $1.696,34 | $0,00045774 | $0,00044316 |
2024-05-17 | $0,000000000000000000 | $1.717,83 | $0,00045662 | $0,00045774 |
2024-05-16 | $0,000000000000000000 | $1.492,26 | $0,00051875 | $0,00045662 |
Ali želite podatke v drugi valuti? Uporabite naš API