Glorp Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $170.454 | $4.954,46 | N/A |
| 2026-10-13 | $183.108 | $3.039,14 | $0,00017137 |
| 2026-10-12 | $168.277 | $1.533,05 | $0,00018410 |
| 2026-10-11 | $161.622 | $624,24 | $0,00016919 |
| 2026-10-10 | $155.866 | $1.537,86 | $0,00016250 |
| 2026-10-09 | $169.401 | $39,83 | $0,00015671 |
| 2026-10-08 | $179.042 | $517,78 | $0,00017032 |
| 2026-10-07 | $188.408 | $387,39 | $0,00018001 |
| 2026-10-06 | $192.556 | $957,75 | $0,00018943 |
| 2026-10-05 | $198.164 | $538,61 | $0,00019360 |
| 2026-10-04 | $200.556 | $18.668,37 | $0,00019924 |
| 2026-10-03 | $195.356 | $331,29 | $0,00020164 |
| 2026-10-02 | $198.809 | $7,14 | $0,00019641 |
| 2026-10-01 | $197.206 | $97,58 | $0,00019988 |
| 2026-09-30 | $200.589 | $120,22 | $0,00019827 |
| 2026-09-29 | $200.969 | $1.034,65 | $0,00020167 |
| 2026-09-28 | $212.241 | $1.555,83 | $0,00020206 |
| 2026-09-27 | $213.222 | $2.291,78 | $0,00021339 |
| 2026-09-26 | $212.128 | $1.630,19 | $0,00021437 |
| 2026-09-25 | $216.917 | $596,40 | $0,00021327 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
