Glorp Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $333.403 | $18.457,60 | N/A |
| 2026-05-10 | $503.889 | $78.009 | $0,00033519 |
| 2026-05-09 | $508.698 | $649.516 | $0,00050660 |
| 2026-05-08 | $248.010 | $1.494,54 | $0,00051019 |
| 2026-05-07 | $256.513 | $6.554,54 | $0,00024937 |
| 2026-05-06 | $243.100 | $1.313,32 | $0,00025918 |
| 2026-05-05 | $232.220 | $197,91 | $0,00024430 |
| 2026-05-04 | $231.189 | $590,65 | $0,00023347 |
| 2026-05-03 | $229.581 | $253,45 | $0,00023243 |
| 2026-05-02 | $224.686 | $572,40 | $0,00022967 |
| 2026-05-01 | $220.856 | $49,15 | $0,00022595 |
| 2026-04-30 | $220.544 | $247,54 | $0,00022207 |
| 2026-04-29 | $222.234 | $5.063,41 | $0,00022175 |
| 2026-04-28 | $233.000 | $235,74 | $0,00022440 |
| 2026-04-27 | $237.576 | $2.954,34 | $0,00023306 |
| 2026-04-26 | $267.492 | $3.266,60 | $0,00023885 |
| 2026-04-25 | $233.895 | $506,47 | $0,00026890 |
| 2026-04-24 | $237.065 | $62,35 | $0,00023397 |
| 2026-04-23 | $238.498 | $3.285,55 | $0,00023834 |
| 2026-04-22 | $234.623 | $1.792,39 | $0,00023858 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
