Glorp Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $227.491 | $1.036,63 | N/A |
| 2026-07-15 | $228.224 | $891,60 | $0,00022945 |
| 2026-07-14 | $223.727 | $2.740,81 | $0,00022493 |
| 2026-07-13 | $236.845 | $1.728,31 | $0,00023812 |
| 2026-07-12 | $247.281 | $1.186,10 | $0,00024861 |
| 2026-07-11 | $234.676 | $6.184,46 | $0,00023594 |
| 2026-07-10 | $290.766 | $9.545,15 | $0,00029233 |
| 2026-07-09 | $243.230 | $1.465,36 | $0,00024454 |
| 2026-07-08 | $246.470 | $3.832,45 | $0,00024780 |
| 2026-07-07 | $225.744 | $10.360,46 | $0,00022696 |
| 2026-07-06 | $248.827 | $8.268,33 | $0,00025017 |
| 2026-07-05 | $254.077 | $18.451,00 | $0,00025544 |
| 2026-07-04 | $290.610 | $17.503,05 | $0,00029217 |
| 2026-07-03 | $342.178 | $67.843 | $0,00034402 |
| 2026-07-02 | $541.085 | $204.497 | $0,00054400 |
| 2026-07-01 | $256.525 | $106.165 | $0,00025790 |
| 2026-06-30 | $157.630 | $4.241,64 | $0,00015848 |
| 2026-06-29 | $211.505 | $2.719,49 | $0,00021264 |
| 2026-06-28 | $175.221 | $252,61 | $0,00017616 |
| 2026-06-27 | $175.831 | $6,93 | $0,00017678 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
