Glorp Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $261.686 | $358,88 | N/A |
| 2026-05-24 | $265.562 | $1.145,12 | $0,00026325 |
| 2026-05-23 | $262.458 | $2.133,91 | $0,00026881 |
| 2026-05-22 | $278.992 | $2.492,06 | $0,00026384 |
| 2026-05-21 | $291.361 | $2.526,38 | $0,00028049 |
| 2026-05-20 | $312.319 | $5.201,20 | $0,00029297 |
| 2026-05-19 | $290.431 | $4.932,34 | $0,00031242 |
| 2026-05-18 | $257.880 | $4.597,10 | $0,00029189 |
| 2026-05-17 | $269.025 | $4.236,77 | $0,00025941 |
| 2026-05-16 | $291.875 | $2.990,16 | $0,00026990 |
| 2026-05-15 | $317.164 | $12.717,90 | $0,00029200 |
| 2026-05-14 | $360.335 | $8.783,15 | $0,00031887 |
| 2026-05-13 | $381.933 | $20.048 | $0,00036227 |
| 2026-05-12 | $310.823 | $18.139,45 | $0,00038593 |
| 2026-05-11 | $333.403 | $18.457,60 | $0,00031250 |
| 2026-05-10 | $503.889 | $78.009 | $0,00033519 |
| 2026-05-09 | $508.698 | $649.516 | $0,00050660 |
| 2026-05-08 | $248.010 | $1.494,54 | $0,00051019 |
| 2026-05-07 | $256.513 | $6.554,54 | $0,00024937 |
| 2026-05-06 | $243.100 | $1.313,32 | $0,00025918 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
