Glorp Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-30 | $230.772 | $688,79 | N/A |
| 2026-08-29 | $221.233 | $1.898,04 | $0,00023202 |
| 2026-08-28 | $249.045 | $1.293,86 | $0,00022243 |
| 2026-08-27 | $232.012 | $1.804,48 | $0,00025039 |
| 2026-08-26 | $236.089 | $2.626,03 | $0,00023327 |
| 2026-08-25 | $226.837 | $4.331,63 | $0,00023736 |
| 2026-08-24 | $228.248 | $2.040,21 | $0,00022806 |
| 2026-08-23 | $222.678 | $6.950,85 | $0,00022948 |
| 2026-08-22 | $194.400 | $13.787,09 | $0,00022388 |
| 2026-08-21 | $211.449 | $1.229,05 | $0,00019545 |
| 2026-08-20 | $204.717 | $1.707,32 | $0,00021259 |
| 2026-08-19 | $189.643 | $280,68 | $0,00020582 |
| 2026-08-18 | $186.214 | $712,71 | $0,00019067 |
| 2026-08-17 | $177.949 | $257,72 | $0,00018722 |
| 2026-08-16 | $176.298 | $676,83 | $0,00017891 |
| 2026-08-15 | $176.202 | $299,21 | $0,00017725 |
| 2026-08-14 | $180.152 | $806,09 | $0,00017715 |
| 2026-08-13 | $181.920 | $4.194,61 | $0,00018113 |
| 2026-08-12 | $184.056 | $1.838,75 | $0,00018290 |
| 2026-08-11 | $188.517 | $1.686,55 | $0,00018505 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
