Glory Cat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $39.997 | $26,53 | N/A |
| 2026-07-15 | $39.838 | $181,23 | $0,000000371882 |
| 2026-07-14 | $39.494 | $66,75 | $0,000000368653 |
| 2026-07-13 | $38.390 | $155,08 | $0,000000358326 |
| 2026-07-12 | $39.772 | $126,07 | $0,000000371219 |
| 2026-07-11 | $40.391 | $183,20 | $0,000000376981 |
| 2026-07-10 | $40.932 | $143,86 | $0,000000382016 |
| 2026-07-09 | $41.316 | $24,69 | $0,000000385595 |
| 2026-07-08 | $41.336 | $20,06 | $0,000000385777 |
| 2026-07-07 | $41.979 | $61,49 | $0,000000391774 |
| 2026-07-06 | $43.233 | $45,76 | $0,000000403480 |
| 2026-07-05 | $43.573 | $232,67 | $0,000000406638 |
| 2026-07-04 | $41.490 | $18,29 | $0,000000387165 |
| 2026-07-03 | $41.191 | $156,07 | $0,000000384381 |
| 2026-07-02 | $39.877 | $182,86 | $0,000000372097 |
| 2026-07-01 | $39.953 | $240,47 | $0,000000372799 |
| 2026-06-30 | $41.369 | $116,18 | $0,000000385994 |
| 2026-06-29 | $43.054 | $2,42 | $0,000000401714 |
| 2026-06-28 | $42.446 | $290,18 | $0,000000396040 |
| 2026-06-27 | $43.173 | $392,74 | $0,000000402789 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
