Glory Cat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $51.568 | $129,03 | N/A |
| 2026-10-14 | $53.188 | $87,32 | $0,000000483436 |
| 2026-10-13 | $53.090 | $34,40 | $0,000000498603 |
| 2026-10-12 | $54.734 | $33,51 | $0,000000497677 |
| 2026-10-11 | $54.895 | $149,88 | $0,000000513087 |
| 2026-10-10 | $54.170 | $31,20 | $0,000000514584 |
| 2026-10-09 | $53.325 | $57,97 | $0,000000507780 |
| 2026-10-08 | $55.737 | $430,33 | $0,000000499858 |
| 2026-10-07 | $54.146 | $198,31 | $0,000000522466 |
| 2026-10-06 | $56.051 | $380,39 | $0,000000507509 |
| 2026-10-05 | $58.777 | $69,34 | $0,000000525343 |
| 2026-10-04 | $58.721 | $76,89 | $0,000000550858 |
| 2026-10-03 | $57.327 | $7,83 | $0,000000550325 |
| 2026-10-02 | $57.639 | $52,97 | $0,000000537260 |
| 2026-10-01 | $57.640 | $35,99 | $0,000000540179 |
| 2026-09-30 | $56.958 | $14,03 | $0,000000540185 |
| 2026-09-29 | $57.401 | $27,52 | $0,000000533790 |
| 2026-09-28 | $58.953 | $198,36 | $0,000000537939 |
| 2026-09-27 | $59.605 | $125,36 | $0,000000552478 |
| 2026-09-26 | $60.151 | $44,49 | $0,000000558569 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
