GLP1 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-28 | $11.289,40 | $61,00 | N/A |
| 2026-05-27 | $11.504,54 | $57,21 | $0,00001129 |
| 2026-05-26 | $11.962,83 | $185,12 | $0,00001151 |
| 2026-05-25 | $13.067,70 | $744,86 | $0,00001197 |
| 2026-05-24 | $12.534,36 | $93,55 | $0,00001308 |
| 2026-05-23 | $12.301,30 | $11.126,82 | $0,00001250 |
| 2026-05-22 | $10.950,34 | $8,77 | $0,00001231 |
| 2026-05-21 | $10.736,20 | $5,99 | $0,00001095 |
| 2026-05-20 | $10.421,05 | $59,99 | $0,00001074 |
| 2026-05-19 | $10.421,05 | $59,99 | $0,00001043 |
| 2026-05-08 | $11.374,68 | $173,27 | $0,00001043 |
| 2026-05-07 | $12.135,30 | $186,34 | $0,00001138 |
| 2026-05-06 | $12.017,87 | $184,54 | $0,00001214 |
| 2026-05-05 | $12.195,85 | $12,36 | $0,00001202 |
| 2026-05-04 | $12.262,91 | $12,41 | $0,00001220 |
| 2026-05-03 | $12.729,14 | $499,55 | $0,00001225 |
| 2026-05-02 | $12.078,43 | $2,24 | $0,00001274 |
| 2026-05-01 | $12.474,00 | $1.128,84 | $0,00001208 |
| 2026-04-30 | $13.847,86 | $683,40 | $0,00001248 |
| 2026-04-29 | $15.375,68 | $1.242,38 | $0,00001385 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
