Glympse Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $10.381,33 | $1,74 | N/A |
| 2026-05-12 | $10.381,33 | $1,74 | $0,00001038 |
| 2026-05-08 | $10.012,30 | $5,22 | $0,00001038 |
| 2026-05-07 | $10.064,90 | $35,42 | $0,00001000 |
| 2026-05-06 | $9.444,59 | $10,20 | $0,00001007 |
| 2026-05-05 | $9.184,23 | $1,059 | $0,00000943 |
| 2026-05-04 | $9.184,23 | $1,059 | $0,00000918 |
| 2026-05-03 | $9.432,74 | $1,092 | $0,00000918 |
| 2026-05-02 | $9.432,66 | $1,092 | $0,00000943 |
| 2026-05-01 | $9.432,66 | $1,092 | $0,00000943 |
| 2026-04-30 | $9.311,24 | $1,67 | $0,00000943 |
| 2026-04-29 | $9.311,24 | $1,67 | $0,00000931 |
| 2026-04-28 | $9.564,69 | $12,02 | $0,00000931 |
| 2026-04-27 | $9.477,15 | $11,94 | $0,00000957 |
| 2026-04-26 | $9.477,15 | $11,94 | $0,00000950 |
| 2026-04-23 | $9.980,79 | $3,07 | $0,00000950 |
| 2026-04-22 | $9.602,57 | $5,75 | $0,00000998 |
| 2026-04-21 | $9.379,26 | $3,39 | $0,00000960 |
| 2026-04-20 | $9.379,26 | $3,39 | $0,00000939 |
| 2026-04-17 | $10.060,70 | $88,61 | $0,00000939 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
