Glympse Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-15 | $9.039,32 | $1,55 | N/A |
| 2026-09-14 | $8.761,86 | $9,98 | $0,00000904 |
| 2026-09-13 | $8.914,51 | $9,10 | $0,00000876 |
| 2026-09-12 | $9.074,82 | $12,40 | $0,00000892 |
| 2026-09-11 | $8.764,51 | $3,41 | $0,00000908 |
| 2026-09-10 | $8.882,40 | $3,46 | $0,00000877 |
| 2026-09-08 | $9.242,67 | $9,19 | $0,00000888 |
| 2026-09-07 | $9.246,80 | $9,20 | $0,00000924 |
| 2026-09-06 | $9.674,75 | $105,15 | $0,00000925 |
| 2026-09-05 | $9.125,04 | $63,86 | $0,00000968 |
| 2026-09-04 | $9.165,58 | $2,54 | $0,00000913 |
| 2026-09-03 | $9.260,61 | $2,57 | $0,00000917 |
| 2026-08-29 | $9.179,74 | $1,17 | $0,00000926 |
| 2026-08-28 | $9.961,13 | $261,04 | $0,00000918 |
| 2026-08-27 | $9.595,80 | $285,70 | $0,00000996 |
| 2026-08-26 | $8.808,63 | $30,89 | $0,00000960 |
| 2026-08-25 | $8.865,56 | $4,24 | $0,00000881 |
| 2026-08-24 | $8.425,18 | $3,65 | $0,00000887 |
| 2026-08-20 | $7.473,09 | $6,37 | $0,00000843 |
| 2026-08-19 | $6.738,68 | $153,65 | $0,00000747 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
