Glympse Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $8.472,14 | $5,64 | N/A |
| 2026-10-21 | $8.758,78 | $1,58 | $0,00000847 |
| 2026-10-20 | $8.519,40 | $3,92 | $0,00000876 |
| 2026-10-19 | $8.833,50 | $3,13 | $0,00000852 |
| 2026-10-16 | $8.633,90 | $1,046 | $0,00000883 |
| 2026-10-08 | $9.424,33 | $2,47 | $0,00000863 |
| 2026-10-07 | $9.800,46 | $3,56 | $0,00000943 |
| 2026-10-06 | $9.784,31 | $3,00 | $0,00000980 |
| 2026-10-05 | $9.896,96 | $10,86 | $0,00000979 |
| 2026-10-04 | $9.890,59 | $10,85 | $0,00000990 |
| 2026-10-03 | $9.801,53 | $70,40 | $0,00000989 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
