gm Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-17 | $14.748,10 | $84,11 | N/A |
| 2026-09-16 | $14.591,95 | $15,06 | $0,00001475 |
| 2026-09-14 | $14.861,73 | $125,85 | $0,00001459 |
| 2026-09-13 | $15.416,72 | $344,01 | $0,00001486 |
| 2026-09-12 | $15.842,12 | $16,26 | $0,00001542 |
| 2026-09-11 | $15.182,24 | $636,05 | $0,00001584 |
| 2026-09-10 | $15.485,25 | $193,45 | $0,00001518 |
| 2026-09-09 | $15.637,27 | $54,06 | $0,00001549 |
| 2026-09-07 | $15.837,92 | $43,06 | $0,00001564 |
| 2026-09-06 | $15.806,29 | $1,41 | $0,00001584 |
| 2026-09-05 | $15.033,54 | $14,36 | $0,00001581 |
| 2026-09-04 | $15.092,17 | $84,44 | $0,00001503 |
| 2026-09-03 | $14.634,49 | $78,50 | $0,00001509 |
| 2026-09-01 | $14.808,74 | $164,94 | $0,00001463 |
| 2026-08-31 | $14.886,09 | $16,87 | $0,00001481 |
| 2026-08-30 | $15.105,03 | $1,61 | $0,00001489 |
| 2026-08-29 | $15.073,94 | $2,20 | $0,00001511 |
| 2026-08-28 | $15.016,11 | $2,19 | $0,00001507 |
| 2026-08-24 | $15.246,57 | $7,76 | $0,00001502 |
| 2026-08-23 | $15.183,53 | $12,93 | $0,00001525 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
