gm Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $24.810 | $285,49 | N/A |
| 2026-05-13 | $24.678 | $1.216,68 | $0,00002481 |
| 2026-05-12 | $24.828 | $123,05 | $0,00002468 |
| 2026-05-11 | $24.687 | $241,23 | $0,00002482 |
| 2026-05-10 | $24.890 | $146,31 | $0,00002465 |
| 2026-05-09 | $24.796 | $2.261,76 | $0,00002489 |
| 2026-05-08 | $24.839 | $2.938,98 | $0,00002480 |
| 2026-05-07 | $31.137 | $3.693,73 | $0,00002484 |
| 2026-05-06 | $31.351 | $3.665,71 | $0,00003114 |
| 2026-05-05 | $30.056 | $16.542,38 | $0,00003135 |
| 2026-05-04 | $31.635 | $48.780 | $0,00003006 |
| 2026-05-03 | $34.665 | $28.416 | $0,00003165 |
| 2026-05-02 | $34.408 | $96.798 | $0,00003465 |
| 2026-05-01 | $85.472 | $1.321.428 | $0,00003441 |
| 2026-04-30 | $85.472 | $1.321.428 | $0,00008512 |
| 2026-04-27 | $12.228,85 | $1,001 | $0,00008512 |
| 2026-04-26 | $12.233,51 | $1,001 | $0,00001223 |
| 2026-04-25 | $12.314,39 | $17,04 | $0,00001223 |
| 2026-04-24 | $12.384,99 | $8,94 | $0,00001232 |
| 2026-04-23 | $12.404,17 | $8,95 | $0,00001240 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
