gm Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-09 | $18.570,61 | $253,63 | N/A |
| 2026-06-08 | $18.776,35 | $67,36 | $0,00001858 |
| 2026-06-07 | $17.855,51 | $4,42 | $0,00001880 |
| 2026-06-06 | $17.750,66 | $3.537,87 | $0,00001786 |
| 2026-06-05 | $18.665,12 | $6,23 | $0,00001778 |
| 2026-06-04 | $19.315,39 | $88,42 | $0,00001864 |
| 2026-06-03 | $20.237 | $643,11 | $0,00001932 |
| 2026-06-02 | $23.599 | $1.117,47 | $0,00002023 |
| 2026-06-01 | $22.573 | $22,30 | $0,00002356 |
| 2026-05-31 | $22.972 | $4.372,77 | $0,00002259 |
| 2026-05-30 | $22.024 | $255,89 | $0,00002296 |
| 2026-05-29 | $21.003 | $234,84 | $0,00002202 |
| 2026-05-28 | $21.519 | $73,77 | $0,00002100 |
| 2026-05-27 | $21.994 | $17,82 | $0,00002152 |
| 2026-05-26 | $22.155 | $426,36 | $0,00002199 |
| 2026-05-25 | $22.323 | $5.320,92 | $0,00002217 |
| 2026-05-24 | $22.003 | $55,97 | $0,00002233 |
| 2026-05-23 | $21.738 | $219,63 | $0,00002200 |
| 2026-05-22 | $21.734 | $472,62 | $0,00002174 |
| 2026-05-21 | $22.827 | $275,15 | $0,00002173 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
