gm Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $13.616,45 | $4,90 | N/A |
| 2026-10-30 | $13.270,38 | $6,92 | $0,00001362 |
| 2026-10-29 | $14.464,28 | $18,35 | $0,00001327 |
| 2026-10-28 | $14.196,46 | $10,63 | $0,00001446 |
| 2026-10-27 | $14.200,53 | $10,63 | $0,00001420 |
| 2026-10-21 | $14.377,22 | $95,83 | $0,00001420 |
| 2026-10-14 | $14.475,14 | $113,45 | $0,00001438 |
| 2026-10-13 | $14.454,14 | $94,14 | $0,00001448 |
| 2026-10-12 | $14.866,70 | $498,60 | $0,00001445 |
| 2026-10-11 | $15.021,85 | $492,87 | $0,00001487 |
| 2026-10-10 | $14.774,41 | $213,94 | $0,00001502 |
| 2026-10-09 | $14.504,93 | $85,24 | $0,00001477 |
| 2026-10-08 | $15.073,94 | $138,67 | $0,00001450 |
| 2026-10-07 | $15.175,41 | $399,90 | $0,00001507 |
| 2026-10-06 | $15.736,20 | $344,45 | $0,00001518 |
| 2026-10-05 | $16.667,75 | $394,35 | $0,00001574 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
