GM Everyday Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $14.308,74 | $86,32 | N/A |
| 2026-10-24 | $14.568,15 | $87,57 | $0,00001431 |
| 2026-10-23 | $14.691,80 | $39,25 | $0,00001457 |
| 2026-10-22 | $15.171,76 | $38,17 | $0,00001469 |
| 2026-10-21 | $15.043,33 | $39,43 | $0,00001517 |
| 2026-10-20 | $14.727,44 | $31,05 | $0,00001504 |
| 2026-10-19 | $14.689,15 | $93,49 | $0,00001473 |
| 2026-10-18 | $14.732,94 | $90,89 | $0,00001469 |
| 2026-10-17 | $14.849,18 | $120,82 | $0,00001473 |
| 2026-10-16 | $15.019,77 | $251,52 | $0,00001485 |
| 2026-10-15 | $14.815,05 | $87,37 | $0,00001502 |
| 2026-10-14 | $15.393,95 | $306,75 | $0,00001482 |
| 2026-10-13 | $15.072,90 | $171,55 | $0,00001539 |
| 2026-10-12 | $15.805,96 | $123,87 | $0,00001507 |
| 2026-10-11 | $15.631,71 | $174,19 | $0,00001581 |
| 2026-10-10 | $15.479,89 | $178,15 | $0,00001563 |
| 2026-10-09 | $15.304,36 | $362,91 | $0,00001548 |
| 2026-10-08 | $16.153,92 | $234,26 | $0,00001530 |
| 2026-10-07 | $16.891,71 | $291,44 | $0,00001615 |
| 2026-10-06 | $17.269,49 | $492,42 | $0,00001689 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
