GMBase Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $25.282 | $890,53 | N/A |
| 2026-10-02 | $33.668 | $119,69 | $0,00002796 |
| 2026-10-01 | $33.985 | $60,41 | $0,00003724 |
| 2026-09-29 | $34.459 | $2,04 | $0,00003759 |
| 2026-09-28 | $34.163 | $1,79 | $0,00003811 |
| 2026-09-27 | $41.933 | $402,87 | $0,00003779 |
| 2026-09-26 | $41.919 | $23,83 | $0,00004638 |
| 2026-09-25 | $40.938 | $134,55 | $0,00004637 |
| 2026-09-22 | $41.130 | $9,91 | $0,00004528 |
| 2026-09-21 | $39.366 | $10,87 | $0,00004549 |
| 2026-09-20 | $39.115 | $10,80 | $0,00004354 |
| 2026-09-17 | $36.089 | $13,31 | $0,00004326 |
| 2026-09-16 | $35.981 | $1,43 | $0,00003992 |
| 2026-09-10 | $36.948 | $82,61 | $0,00003980 |
| 2026-09-09 | $37.397 | $82,88 | $0,00004087 |
| 2026-09-03 | $36.505 | $229,64 | $0,00004136 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
