GMCoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-04 | $3.367.742 | $2.161,94 | N/A |
| 2026-08-03 | $3.384.586 | $2.190,02 | $0,04209677 |
| 2026-08-02 | $3.333.092 | $2.079,56 | $0,04230733 |
| 2026-08-01 | $3.316.296 | $2.109,43 | $0,04166366 |
| 2026-07-31 | $3.436.150 | $2.042,21 | $0,04145371 |
| 2026-07-30 | $3.392.656 | $2.252,53 | $0,04295187 |
| 2026-07-29 | $3.373.720 | $2.208,23 | $0,04240820 |
| 2026-07-28 | $3.361.131 | $2.126,90 | $0,04217150 |
| 2026-07-27 | $3.421.546 | $3.458,76 | $0,04201414 |
| 2026-07-26 | $3.404.606 | $4.853,90 | $0,04276932 |
| 2026-07-25 | $3.384.518 | $5.193,08 | $0,04255758 |
| 2026-07-24 | $3.610.142 | $4.658,38 | $0,04230647 |
| 2026-07-23 | $3.656.821 | $5.278,10 | $0,04512677 |
| 2026-07-22 | $3.617.496 | $5.349,86 | $0,04571026 |
| 2026-07-21 | $3.429.922 | $5.290,26 | $0,04521870 |
| 2026-07-20 | $3.429.947 | $5.622,19 | $0,04287403 |
| 2026-07-19 | $3.373.903 | $5.267,38 | $0,04287433 |
| 2026-07-18 | $3.349.922 | $4.868,26 | $0,04217378 |
| 2026-07-17 | $3.311.663 | $4.584,03 | $0,04187402 |
| 2026-07-16 | $3.276.829 | $3.726,64 | $0,04139578 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
