GMCoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $3.261.238 | $4.846,94 | N/A |
| 2026-07-16 | $3.311.648 | $4.584,01 | $0,04139559 |
| 2026-07-15 | $3.276.896 | $3.726,72 | $0,04096120 |
| 2026-07-14 | $3.196.380 | $3.725,91 | $0,03995475 |
| 2026-07-13 | $3.026.187 | $3.251,64 | $0,03782734 |
| 2026-07-12 | $3.117.439 | $2.781,88 | $0,03896799 |
| 2026-07-11 | $3.136.440 | $3.517,43 | $0,03920551 |
| 2026-07-10 | $3.156.279 | $3.299,88 | $0,03945349 |
| 2026-07-09 | $3.094.001 | $3.594,59 | $0,03867501 |
| 2026-07-08 | $2.754.556 | $3.342,70 | $0,03825773 |
| 2026-07-07 | $2.802.857 | $4.090,79 | $0,03892857 |
| 2026-07-06 | $2.734.671 | $5.166,13 | $0,03798154 |
| 2026-07-05 | $2.541.244 | $3.595,91 | $0,03529505 |
| 2026-07-04 | $2.454.558 | $3.859,07 | $0,03409108 |
| 2026-07-03 | $2.417.985 | $3.773,04 | $0,03358312 |
| 2026-07-02 | $2.313.968 | $3.282,46 | $0,03213844 |
| 2026-07-01 | $2.207.033 | $3.041,29 | $0,03065323 |
| 2026-06-30 | $2.017.338 | $2.690,90 | $0,02801859 |
| 2026-06-29 | $2.067.675 | $3.225,12 | $0,02871771 |
| 2026-06-28 | $2.070.005 | $3.013,26 | $0,02875006 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
