GMCoin Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $3.070.355 | $2.145,55 | N/A |
| 2026-11-02 | $3.148.185 | $2.245,26 | $0,04264382 |
| 2026-11-01 | $3.102.680 | $2.141,92 | $0,04372479 |
| 2026-10-31 | $3.106.674 | $2.206,32 | $0,04309277 |
| 2026-10-30 | $3.113.318 | $2.286,13 | $0,04314825 |
| 2026-10-29 | $3.267.932 | $2.340,35 | $0,04324052 |
| 2026-10-28 | $3.249.513 | $2.417,96 | $0,04538795 |
| 2026-10-27 | $3.218.591 | $2.312,41 | $0,04513212 |
| 2026-10-26 | $3.202.450 | $2.306,75 | $0,04470266 |
| 2026-10-25 | $3.207.488 | $2.312,33 | $0,04447847 |
| 2026-10-24 | $3.286.294 | $2.584,58 | $0,04454844 |
| 2026-10-23 | $3.295.014 | $2.392,64 | $0,04564297 |
| 2026-10-22 | $3.435.489 | $2.329,94 | $0,04576409 |
| 2026-10-21 | $3.378.164 | $2.393,22 | $0,04771512 |
| 2026-10-20 | $3.316.887 | $2.390,55 | $0,04691894 |
| 2026-10-19 | $3.322.585 | $2.471,18 | $0,04606787 |
| 2026-10-18 | $3.298.277 | $2.254,54 | $0,04614701 |
| 2026-10-17 | $3.360.791 | $2.312,76 | $0,04580941 |
| 2026-10-16 | $3.370.735 | $2.340,55 | $0,04667765 |
| 2026-10-15 | $3.386.649 | $2.406,77 | $0,04681577 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
