GMCoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-19 | $3.842.474 | $2.863,21 | N/A |
| 2026-09-18 | $3.646.511 | $2.674,14 | $0,053368 |
| 2026-09-17 | $3.636.819 | $2.585,70 | $0,050646 |
| 2026-09-16 | $3.594.501 | $2.574,57 | $0,050511 |
| 2026-09-15 | $3.732.343 | $2.661,56 | $0,04992362 |
| 2026-09-14 | $3.669.440 | $2.781,70 | $0,051838 |
| 2026-09-13 | $3.690.059 | $2.722,90 | $0,050964 |
| 2026-09-12 | $3.685.791 | $2.679,55 | $0,051251 |
| 2026-09-11 | $3.638.913 | $2.382,32 | $0,051192 |
| 2026-09-10 | $3.718.787 | $2.570,92 | $0,050540 |
| 2026-09-09 | $3.746.085 | $2.571,58 | $0,051650 |
| 2026-09-08 | $3.729.913 | $2.584,60 | $0,052029 |
| 2026-09-07 | $3.786.784 | $2.592,36 | $0,051804 |
| 2026-09-06 | $3.790.840 | $2.635,57 | $0,052594 |
| 2026-09-05 | $3.752.611 | $2.760,43 | $0,052651 |
| 2026-09-04 | $3.880.778 | $2.650,85 | $0,052120 |
| 2026-09-03 | $3.673.443 | $2.439,40 | $0,053900 |
| 2026-09-02 | $3.644.320 | $2.688,81 | $0,051020 |
| 2026-09-01 | $3.732.410 | $2.668,86 | $0,050616 |
| 2026-08-31 | $3.685.254 | $2.530,16 | $0,051839 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
