GMCoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $0,000000000000000000 | $449.407 | $0,240297 | N/A |
2024-05-15 | $0,000000000000000000 | $359.818 | $0,221542 | $0,240297 |
2024-05-14 | $0,000000000000000000 | $195.836 | $0,223323 | $0,221542 |
2024-05-13 | $0,000000000000000000 | $177.562 | $0,216611 | $0,223323 |
2024-05-12 | $0,000000000000000000 | $284.064 | $0,204554 | $0,216611 |
2024-05-11 | $0,000000000000000000 | $160.689 | $0,197977 | $0,204554 |
2024-05-10 | $0,000000000000000000 | $265.353 | $0,197596 | $0,197977 |
2024-05-09 | $0,000000000000000000 | $308.567 | $0,185378 | $0,197596 |
2024-05-08 | $0,000000000000000000 | $279.472 | $0,178705 | $0,185378 |
2024-05-07 | $0,000000000000000000 | $296.719 | $0,165530 | $0,178705 |
2024-05-06 | $0,000000000000000000 | $110.136 | $0,131656 | $0,165530 |
2024-05-05 | $0,000000000000000000 | $269.680 | $0,133057 | $0,131656 |
2024-05-04 | $0,000000000000000000 | $152.525 | $0,132525 | $0,133057 |
2024-05-03 | $0,000000000000000000 | $205.375 | $0,128425 | $0,132525 |
2024-05-02 | $0,000000000000000000 | $154.161 | $0,136783 | $0,128425 |
2024-05-01 | $0,000000000000000000 | $74.331 | $0,098064 | $0,136783 |
2024-04-30 | $0,000000000000000000 | $69.647 | $0,090816 | $0,098064 |
2024-04-29 | $0,000000000000000000 | $78.963 | $0,092772 | $0,090816 |
2024-04-28 | $0,000000000000000000 | $66.279 | $0,097029 | $0,092772 |
2024-04-27 | $0,000000000000000000 | $68.517 | $0,089887 | $0,097029 |
2024-04-26 | $0,000000000000000000 | $138.494 | $0,089330 | $0,089887 |
2024-04-25 | $0,000000000000000000 | $51.490 | $0,088799 | $0,089330 |
2024-04-24 | $0,000000000000000000 | $61.503 | $0,089569 | $0,088799 |
2024-04-23 | $0,000000000000000000 | $85.069 | $0,088013 | $0,089569 |
2024-04-22 | $0,000000000000000000 | $73.050 | $0,086619 | $0,088013 |
2024-04-21 | $0,000000000000000000 | $120.920 | $0,086641 | $0,086619 |
2024-04-20 | $0,000000000000000000 | $86.273 | $0,087980 | $0,086641 |
2024-04-19 | $0,000000000000000000 | $79.589 | $0,087205 | $0,087980 |
2024-04-18 | $0,000000000000000000 | $58.910 | $0,085199 | $0,087205 |
2024-04-17 | $0,000000000000000000 | $118.514 | $0,087684 | $0,085199 |
2024-04-16 | $0,000000000000000000 | $282.279 | $0,088442 | $0,087684 |
Ali želite podatke v drugi valuti? Uporabite naš API