GME (Base) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-30 | $45.759 | $78,65 | N/A |
| 2026-09-29 | $45.958 | $14,11 | $0,00045759 |
| 2026-09-28 | $45.853 | $8,73 | $0,00045958 |
| 2026-09-27 | $46.121 | $1,43 | $0,00045853 |
| 2026-09-26 | $46.344 | $146,75 | $0,00046121 |
| 2026-09-25 | $46.701 | $7,78 | $0,00046344 |
| 2026-09-23 | $47.557 | $8,15 | $0,00046701 |
| 2026-09-21 | $45.910 | $22,22 | $0,00047557 |
| 2026-09-20 | $46.062 | $9,88 | $0,00045910 |
| 2026-09-19 | $45.413 | $16,77 | $0,00046062 |
| 2026-09-18 | $42.798 | $32,30 | $0,00045413 |
| 2026-09-17 | $42.614 | $16,79 | $0,00042798 |
| 2026-09-16 | $41.715 | $7,86 | $0,00042614 |
| 2026-09-15 | $42.066 | $7,93 | $0,00041715 |
| 2026-09-14 | $43.342 | $1,64 | $0,00042066 |
| 2026-09-13 | $43.963 | $28,47 | $0,00043342 |
| 2026-09-12 | $44.042 | $34,79 | $0,00043963 |
| 2026-09-11 | $42.563 | $12,49 | $0,00044042 |
| 2026-09-10 | $43.052 | $366,86 | $0,00042563 |
| 2026-09-09 | $43.103 | $367,26 | $0,00043052 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
