GME (Base) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $84.437 | $1,96 | N/A |
| 2026-05-10 | $84.552 | $802,85 | $0,00084420 |
| 2026-05-09 | $88.355 | $565,05 | $0,00084552 |
| 2026-05-08 | $92.085 | $109,41 | $0,00088351 |
| 2026-05-07 | $97.964 | $1.243,07 | $0,00092080 |
| 2026-05-06 | $103.540 | $244,04 | $0,00098022 |
| 2026-05-05 | $101.892 | $119,84 | $0,00103663 |
| 2026-05-04 | $101.044 | $103,19 | $0,00101907 |
| 2026-05-03 | $100.179 | $414,93 | $0,00101087 |
| 2026-05-02 | $98.402 | $3.218,99 | $0,00100168 |
| 2026-05-01 | $80.818 | $57,29 | $0,00098385 |
| 2026-04-30 | $80.127 | $14,91 | $0,00080819 |
| 2026-04-29 | $81.798 | $40,24 | $0,00080142 |
| 2026-04-28 | $82.554 | $233,54 | $0,00081813 |
| 2026-04-27 | $86.502 | $51,82 | $0,00082581 |
| 2026-04-26 | $83.954 | $2.391,18 | $0,00086364 |
| 2026-04-25 | $75.867 | $4,51 | $0,00083894 |
| 2026-04-24 | $76.400 | $1,27 | $0,00075867 |
| 2026-04-23 | $78.102 | $24,16 | $0,00076424 |
| 2026-04-22 | $75.784 | $252,61 | $0,00078031 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
