GME (Base) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-22 | $42.751 | $28,12 | N/A |
| 2026-06-21 | $42.917 | $28,23 | $0,00042753 |
| 2026-06-20 | $42.917 | $28,23 | $0,00042905 |
| 2026-06-17 | $43.582 | $7,30 | $0,00042905 |
| 2026-06-16 | $44.249 | $7,43 | $0,00043552 |
| 2026-06-15 | $44.249 | $7,43 | $0,00044326 |
| 2026-06-14 | $41.305 | $13,45 | $0,00044326 |
| 2026-06-13 | $41.086 | $14,14 | $0,00041305 |
| 2026-06-12 | $41.059 | $7,92 | $0,00041086 |
| 2026-06-11 | $40.265 | $18,23 | $0,00041059 |
| 2026-06-10 | $40.997 | $206,27 | $0,00040275 |
| 2026-06-09 | $41.590 | $236,85 | $0,00040967 |
| 2026-06-08 | $40.839 | $101,02 | $0,00041587 |
| 2026-06-07 | $40.839 | $101,02 | $0,00040682 |
| 2026-06-03 | $46.831 | $1,074 | $0,00040682 |
| 2026-06-02 | $46.831 | $1,074 | $0,00046874 |
| 2026-05-31 | $49.411 | $1,98 | $0,00046874 |
| 2026-05-30 | $49.551 | $76,31 | $0,00049411 |
| 2026-05-29 | $49.046 | $75,58 | $0,00049551 |
| 2026-05-28 | $50.001 | $510,76 | $0,00049079 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
