GME (Ethereum) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $2.040.996 | $3.978,06 | N/A |
| 2026-10-21 | $2.017.032 | $9.672,83 | $0,00000496 |
| 2026-10-20 | $1.921.595 | $9.312,77 | $0,00000490 |
| 2026-10-19 | $2.030.592 | $3.019,07 | $0,00000467 |
| 2026-10-18 | $2.012.516 | $1.164,16 | $0,00000494 |
| 2026-10-17 | $2.052.951 | $12.560,02 | $0,00000489 |
| 2026-10-16 | $2.048.522 | $45.166 | $0,00000499 |
| 2026-10-15 | $2.305.310 | $27.243 | $0,00000498 |
| 2026-10-14 | $2.371.915 | $43.146 | $0,00000560 |
| 2026-10-13 | $2.421.140 | $28.405 | $0,00000577 |
| 2026-10-12 | $2.482.052 | $34.631 | $0,00000589 |
| 2026-10-11 | $2.564.438 | $37.275 | $0,00000603 |
| 2026-10-10 | $2.502.760 | $36.218 | $0,00000623 |
| 2026-10-09 | $2.449.589 | $39.894 | $0,00000609 |
| 2026-10-08 | $2.443.588 | $31.629 | $0,00000596 |
| 2026-10-07 | $2.598.982 | $29.278 | $0,00000594 |
| 2026-10-06 | $2.632.003 | $27.370 | $0,00000632 |
| 2026-10-05 | $2.660.682 | $29.866 | $0,00000640 |
| 2026-10-04 | $2.709.938 | $30.503 | $0,00000647 |
| 2026-10-03 | $2.697.659 | $27.347 | $0,00000659 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
