GME Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $5.459.233 | $340.552 | N/A |
| 2026-05-10 | $5.026.181 | $364.664 | $0,00079477 |
| 2026-05-09 | $5.315.090 | $315.152 | $0,00072985 |
| 2026-05-08 | $4.844.721 | $258.909 | $0,00077267 |
| 2026-05-07 | $4.985.927 | $400.888 | $0,00069995 |
| 2026-05-06 | $5.116.955 | $615.004 | $0,00072518 |
| 2026-05-05 | $5.002.839 | $1.224.389 | $0,00074258 |
| 2026-05-04 | $6.522.067 | $899.114 | $0,00072951 |
| 2026-05-03 | $6.426.247 | $1.404.196 | $0,00094773 |
| 2026-05-02 | $5.229.445 | $640.250 | $0,00093327 |
| 2026-05-01 | $4.000.537 | $221.240 | $0,00076196 |
| 2026-04-30 | $3.967.668 | $303.790 | $0,00058105 |
| 2026-04-29 | $4.032.845 | $176.853 | $0,00057603 |
| 2026-04-28 | $4.066.030 | $214.792 | $0,00058450 |
| 2026-04-27 | $4.151.422 | $227.879 | $0,00058992 |
| 2026-04-26 | $4.261.132 | $373.039 | $0,00060370 |
| 2026-04-25 | $4.482.199 | $187.022 | $0,00061879 |
| 2026-04-24 | $4.378.663 | $197.334 | $0,00065050 |
| 2026-04-23 | $4.434.480 | $227.724 | $0,00063596 |
| 2026-04-22 | $4.278.349 | $238.461 | $0,00064432 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
