GME Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $2.909.119 | $668.658 | N/A |
| 2026-06-25 | $2.875.938 | $762.519 | $0,00042252 |
| 2026-06-24 | $2.944.205 | $626.110 | $0,00041748 |
| 2026-06-23 | $3.093.789 | $664.582 | $0,00042725 |
| 2026-06-22 | $3.230.546 | $634.217 | $0,00044934 |
| 2026-06-21 | $3.249.755 | $594.014 | $0,00046943 |
| 2026-06-20 | $3.168.505 | $550.943 | $0,00047244 |
| 2026-06-19 | $3.284.216 | $797.586 | $0,00045935 |
| 2026-06-18 | $3.420.255 | $798.120 | $0,00047697 |
| 2026-06-17 | $3.226.692 | $578.070 | $0,00049687 |
| 2026-06-16 | $3.243.048 | $875.694 | $0,00046882 |
| 2026-06-15 | $2.977.845 | $632.127 | $0,00047088 |
| 2026-06-14 | $2.953.800 | $541.987 | $0,00043251 |
| 2026-06-13 | $2.893.811 | $623.770 | $0,00042805 |
| 2026-06-12 | $2.933.534 | $678.773 | $0,00041990 |
| 2026-06-11 | $2.760.334 | $396.272 | $0,00042613 |
| 2026-06-10 | $2.909.101 | $441.204 | $0,00039934 |
| 2026-06-09 | $3.050.507 | $475.532 | $0,00042243 |
| 2026-06-08 | $3.013.368 | $511.120 | $0,00044306 |
| 2026-06-07 | $2.914.010 | $479.892 | $0,00043825 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
