GME Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-29 | $2.847.040 | $403.868 | N/A |
| 2026-10-28 | $2.881.517 | $378.538 | $0,00041351 |
| 2026-10-27 | $2.896.171 | $433.256 | $0,00041851 |
| 2026-10-26 | $2.918.686 | $404.845 | $0,00042064 |
| 2026-10-25 | $2.969.721 | $446.025 | $0,00042391 |
| 2026-10-24 | $3.055.519 | $647.086 | $0,00043132 |
| 2026-10-23 | $3.055.894 | $655.071 | $0,00044378 |
| 2026-10-22 | $3.138.644 | $620.482 | $0,00044384 |
| 2026-10-21 | $3.150.218 | $531.901 | $0,00045586 |
| 2026-10-20 | $3.129.617 | $515.888 | $0,00045754 |
| 2026-10-19 | $3.117.842 | $846.557 | $0,00045455 |
| 2026-10-18 | $3.082.068 | $428.110 | $0,00045284 |
| 2026-10-17 | $3.136.506 | $566.220 | $0,00044764 |
| 2026-10-16 | $3.132.281 | $586.167 | $0,00045555 |
| 2026-10-15 | $3.170.746 | $587.564 | $0,00045493 |
| 2026-10-14 | $3.303.258 | $694.268 | $0,00046052 |
| 2026-10-13 | $3.182.957 | $652.488 | $0,00047977 |
| 2026-10-12 | $3.395.492 | $569.977 | $0,00046229 |
| 2026-10-11 | $3.396.863 | $751.538 | $0,00049316 |
| 2026-10-10 | $3.400.805 | $836.178 | $0,00049336 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
