GMFAM Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $117.815 | $1,58 | N/A |
| 2026-10-03 | $117.016 | $75,23 | $0,000000001178 |
| 2026-10-02 | $120.207 | $76,24 | $0,000000001170 |
| 2026-09-29 | $119.849 | $8,23 | $0,000000001202 |
| 2026-09-27 | $119.000 | $1,89 | $0,000000001198 |
| 2026-09-24 | $118.065 | $33,12 | $0,000000001190 |
| 2026-09-23 | $121.258 | $1,059 | $0,000000001181 |
| 2026-09-22 | $122.374 | $24,53 | $0,000000001213 |
| 2026-09-21 | $116.566 | $2,53 | $0,000000001224 |
| 2026-09-20 | $116.133 | $2,03 | $0,000000001166 |
| 2026-09-19 | $115.863 | $4,72 | $0,000000001161 |
| 2026-09-18 | $110.628 | $4,02 | $0,000000001159 |
| 2026-09-17 | $107.029 | $24,67 | $0,000000001106 |
| 2026-09-16 | $106.043 | $7,02 | $0,000000001070 |
| 2026-09-15 | $111.072 | $1,45 | $0,000000001060 |
| 2026-09-14 | $110.916 | $1,45 | $0,000000001111 |
| 2026-09-12 | $111.099 | $1,22 | $0,000000001109 |
| 2026-09-11 | $107.663 | $1,41 | $0,000000001111 |
| 2026-09-10 | $109.005 | $3,99 | $0,000000001077 |
| 2026-09-09 | $110.497 | $3,90 | $0,000000001090 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
