GMFAM Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $76.124 | $1,64 | $0,000000000761235 |
| 2026-07-01 | $73.075 | $1,92 | $0,000000000730750 |
| 2026-06-23 | $0,000000000000000000 | $1,24 | $0,000000000746190 |
| 2026-06-22 | $0,000000000000000000 | $5,05 | $0,000000000782779 |
| 2026-06-21 | $0,000000000000000000 | $4,94 | $0,000000000766177 |
| 2026-06-19 | $0,000000000000000000 | $1,66 | $0,000000000758890 |
| 2026-06-18 | $0,000000000000000000 | $1,33 | $0,000000000763536 |
| 2026-06-17 | $0,000000000000000000 | $20,65 | $0,000000000803888 |
| 2026-06-16 | $0,000000000000000000 | $20,68 | $0,000000000805018 |
| 2026-06-11 | $0,000000000000000000 | $57,74 | $0,000000000739836 |
| 2026-06-10 | $0,000000000000000000 | $58,12 | $0,000000000740494 |
| 2026-06-08 | $0,000000000000000000 | $5,67 | $0,000000000762050 |
| 2026-06-07 | $0,000000000000000000 | $5,33 | $0,000000000760957 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
