GMFAM Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $97.624 | $6,53 | N/A |
| 2026-11-05 | $105.805 | $9,89 | $0,000000000976235 |
| 2026-11-04 | $99.571 | $6,87 | $0,000000001058 |
| 2026-11-03 | $98.296 | $1,20 | $0,000000000995712 |
| 2026-11-02 | $99.054 | $1,20 | $0,000000000982963 |
| 2026-10-30 | $97.037 | $17,87 | $0,000000000990535 |
| 2026-10-29 | $103.103 | $1,77 | $0,000000000970366 |
| 2026-10-28 | $102.674 | $14,65 | $0,000000001031 |
| 2026-10-27 | $101.582 | $5,44 | $0,000000001027 |
| 2026-10-26 | $101.961 | $5,77 | $0,000000001016 |
| 2026-10-25 | $101.611 | $4,71 | $0,000000001020 |
| 2026-10-24 | $103.479 | $3,19 | $0,000000001016 |
| 2026-10-23 | $104.982 | $2,78 | $0,000000001035 |
| 2026-10-22 | $108.125 | $4,10 | $0,000000001050 |
| 2026-10-14 | $109.776 | $18,77 | $0,000000001081 |
| 2026-10-13 | $110.121 | $1,24 | $0,000000001098 |
| 2026-10-12 | $111.156 | $2,33 | $0,000000001101 |
| 2026-10-11 | $109.802 | $3,49 | $0,000000001112 |
| 2026-10-10 | $110.100 | $3,98 | $0,000000001098 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
