GMONAD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $11.128,44 | $1,82 | N/A |
| 2026-08-31 | $11.404,10 | $29,25 | $0,000000111284 |
| 2026-08-30 | $11.163,46 | $236,89 | $0,000000114041 |
| 2026-08-29 | $10.954,64 | $2,20 | $0,000000111635 |
| 2026-08-28 | $11.444,11 | $195,07 | $0,000000109546 |
| 2026-08-27 | $10.748,61 | $10,63 | $0,000000114441 |
| 2026-08-26 | $10.630,54 | $74,88 | $0,000000107486 |
| 2026-08-25 | $11.883,50 | $111,77 | $0,000000106305 |
| 2026-08-24 | $11.725,72 | $47,15 | $0,000000118835 |
| 2026-08-23 | $10.760,10 | $2,48 | $0,000000117257 |
| 2026-08-22 | $10.973,56 | $5,30 | $0,000000107601 |
| 2026-08-21 | $10.874,76 | $2,90 | $0,000000109736 |
| 2026-08-20 | $8.620,06 | $79,34 | $0,000000108748 |
| 2026-08-19 | $8.317,57 | $75,99 | $0,000000086201 |
| 2026-08-18 | $8.560,07 | $1,13 | $0,000000083176 |
| 2026-08-17 | $7.943,36 | $1,005 | $0,000000085601 |
| 2026-08-14 | $8.644,11 | $14,51 | $0,000000079434 |
| 2026-08-13 | $8.704,54 | $2,59 | $0,000000086441 |
| 2026-08-12 | $8.390,77 | $6,27 | $0,000000087045 |
| 2026-08-11 | $8.721,25 | $45,44 | $0,000000083908 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
