GMONAD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $19.849,86 | $2,72 | $0,000000198499 |
| 2026-07-16 | $19.757,86 | $2,71 | $0,000000197579 |
| 2026-07-15 | $20.836 | $1,32 | $0,000000208361 |
| 2026-07-14 | $24.324 | $2,46 | $0,000000243245 |
| 2026-07-13 | $20.387 | $6,62 | $0,000000203867 |
| 2026-07-12 | $21.313 | $8,67 | $0,000000213134 |
| 2026-07-11 | $20.394 | $15,97 | $0,000000203940 |
| 2026-07-10 | $27.302 | $1,92 | $0,000000273025 |
| 2026-07-09 | $21.612 | $2,80 | $0,000000216122 |
| 2026-07-08 | $21.589 | $0,998631 | $0,000000215892 |
| 2026-07-07 | $22.810 | $1.631,20 | $0,000000228099 |
| 2026-07-06 | $31.290 | $2.772,61 | $0,000000312904 |
| 2026-07-05 | $43.606 | $4,71 | $0,000000436062 |
| 2026-07-04 | $45.343 | $4,90 | $0,000000453425 |
| 2026-07-03 | $44.053 | $62,18 | $0,000000440533 |
| 2026-07-01 | $43.391 | $5,46 | $0,000000433906 |
| 2026-06-30 | $40.500 | $7,29 | $0,000000404999 |
| 2026-06-29 | $40.986 | $1,20 | $0,000000409860 |
| 2026-06-28 | $41.220 | $16,05 | $0,000000412199 |
| 2026-06-27 | $40.893 | $15,92 | $0,000000408934 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
