GMONAD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $9.619,15 | $1,52 | N/A |
| 2026-09-19 | $9.178,36 | $2,99 | $0,000000096191 |
| 2026-09-18 | $8.826,12 | $88,98 | $0,000000091784 |
| 2026-09-17 | $8.653,28 | $43,39 | $0,000000088261 |
| 2026-09-16 | $8.708,90 | $43,67 | $0,000000086533 |
| 2026-09-15 | $8.988,26 | $1,64 | $0,000000087089 |
| 2026-09-14 | $9.099,68 | $5,56 | $0,000000089883 |
| 2026-09-13 | $9.350,07 | $5,71 | $0,000000090997 |
| 2026-09-12 | $9.350,15 | $1,25 | $0,000000093501 |
| 2026-09-11 | $9.285,89 | $1,24 | $0,000000093501 |
| 2026-09-09 | $10.341,49 | $16,11 | $0,000000092859 |
| 2026-09-08 | $10.780,33 | $2,66 | $0,000000103415 |
| 2026-09-07 | $10.673,56 | $60,85 | $0,000000107803 |
| 2026-09-06 | $10.006,23 | $205,82 | $0,000000106736 |
| 2026-09-05 | $10.442,15 | $2,27 | $0,000000100062 |
| 2026-09-04 | $11.217,53 | $26,01 | $0,000000104422 |
| 2026-09-03 | $10.536,04 | $24,36 | $0,000000112175 |
| 2026-09-01 | $11.128,44 | $1,82 | $0,000000105360 |
| 2026-08-31 | $11.404,10 | $29,25 | $0,000000111284 |
| 2026-08-30 | $11.163,46 | $236,89 | $0,000000114041 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
