GMonchain Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $10.202,74 | $68,73 | $0,000000102027 |
| 2026-06-25 | $10.328,77 | $69,55 | $0,000000103288 |
| 2026-06-24 | $10.392,54 | $2,66 | $0,000000103925 |
| 2026-06-23 | $10.975,47 | $17,07 | $0,000000109755 |
| 2026-06-22 | $11.445,96 | $9,88 | $0,000000114460 |
| 2026-06-21 | $11.512,16 | $1,70 | $0,000000115122 |
| 2026-06-20 | $11.544,49 | $1,71 | $0,000000115445 |
| 2026-06-19 | $11.357,58 | $11,04 | $0,000000113576 |
| 2026-06-18 | $11.383,08 | $1,95 | $0,000000113831 |
| 2026-06-17 | $11.638,27 | $2,44 | $0,000000116383 |
| 2026-06-16 | $14.057,41 | $2,32 | $0,000000140574 |
| 2026-06-15 | $13.910,24 | $1,65 | $0,000000139102 |
| 2026-06-14 | $13.909,08 | $3,30 | $0,000000139091 |
| 2026-06-13 | $14.204,69 | $1,26 | $0,000000142047 |
| 2026-06-12 | $14.204,51 | $1,26 | $0,000000142045 |
| 2026-06-05 | $13.986,61 | $61,66 | $0,000000139866 |
| 2026-06-04 | $13.997,26 | $62,15 | $0,000000139973 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
