GMonchain Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-11 | $14.332,69 | $1,51 | N/A |
| 2026-10-08 | $14.734,84 | $7,48 | $0,000000143327 |
| 2026-10-07 | $15.456,44 | $1,61 | $0,000000147348 |
| 2026-10-06 | $15.458,33 | $1,61 | $0,000000154564 |
| 2026-10-03 | $15.406,38 | $15,99 | $0,000000154583 |
| 2026-10-02 | $15.859,26 | $16,95 | $0,000000154064 |
| 2026-09-30 | $15.392,07 | $21,86 | $0,000000158593 |
| 2026-09-29 | $15.681,68 | $22,27 | $0,000000153921 |
| 2026-09-28 | $15.512,53 | $12,07 | $0,000000156817 |
| 2026-09-27 | $15.584,55 | $21,55 | $0,000000155125 |
| 2026-09-26 | $15.614,97 | $6,05 | $0,000000155845 |
| 2026-09-25 | $15.593,00 | $78,86 | $0,000000156150 |
| 2026-09-24 | $15.792,95 | $8,19 | $0,000000155930 |
| 2026-09-23 | $16.544,35 | $2,18 | $0,000000157930 |
| 2026-09-22 | $16.454,58 | $2,17 | $0,000000165443 |
| 2026-09-21 | $15.880,81 | $16,25 | $0,000000164546 |
| 2026-09-20 | $15.543,60 | $1,54 | $0,000000158808 |
| 2026-09-19 | $15.506,47 | $1,54 | $0,000000155436 |
| 2026-09-18 | $14.454,60 | $4,25 | $0,000000155065 |
| 2026-09-17 | $14.273,48 | $95,29 | $0,000000144546 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
