GNME MINING GAME Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $43.816 | $3,53 | N/A |
| 2026-10-26 | $44.004 | $3,12 | $0,00637644 |
| 2026-10-25 | $44.426 | $7,03 | $0,00640337 |
| 2026-10-24 | $44.595 | $3,54 | $0,00646446 |
| 2026-10-23 | $44.949 | $15,00 | $0,00648873 |
| 2026-10-22 | $46.442 | $6,53 | $0,00653987 |
| 2026-10-21 | $46.255 | $9,21 | $0,00675677 |
| 2026-10-20 | $44.873 | $16,58 | $0,00672913 |
| 2026-10-19 | $45.229 | $9,92 | $0,00652771 |
| 2026-10-18 | $44.870 | $3,50 | $0,00657918 |
| 2026-10-17 | $45.288 | $12,77 | $0,00652654 |
| 2026-10-16 | $45.692 | $129,31 | $0,00658692 |
| 2026-10-15 | $43.847 | $6,75 | $0,00664532 |
| 2026-10-14 | $45.623 | $59,29 | $0,00637665 |
| 2026-10-13 | $44.916 | $38,15 | $0,00663454 |
| 2026-10-12 | $47.360 | $5,77 | $0,00653125 |
| 2026-10-11 | $46.822 | $13,46 | $0,00688616 |
| 2026-10-10 | $46.463 | $7,54 | $0,00680743 |
| 2026-10-09 | $46.630 | $68,93 | $0,00675487 |
| 2026-10-08 | $49.239 | $5,15 | $0,00677874 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
