GNME MINING GAME Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-27	$33.443	$2,21	N/A
2026-07-26	$32.487	$2,42	$0,00484280
2026-07-25	$32.296	$7,06	$0,00470421
2026-07-24	$33.019	$10,12	$0,00467627
2026-07-23	$33.426	$9,56	$0,00478079
2026-07-22	$33.704	$43,46	$0,00483944
2026-07-21	$34.089	$20,28	$0,00487950
2026-07-20	$33.022	$2,31	$0,00493496
2026-07-19	$32.916	$7,91	$0,00478020
2026-07-18	$32.678	$8,13	$0,00476471
2026-07-17	$33.140	$9,62	$0,00472998
2026-07-16	$33.540	$3,26	$0,00479664
2026-07-15	$34.076	$2,38	$0,00485436
2026-07-14	$32.799	$3,12	$0,00493161
2026-07-13	$33.681	$14,87	$0,00474660
2026-07-12	$33.728	$6,86	$0,00487406
2026-07-11	$34.226	$21,13	$0,00488062
2026-07-10	$34.131	$8,36	$0,00495240
2026-07-09	$33.967	$30,05	$0,00493840
2026-07-08	$34.988	$6,08	$0,00491450