Gno.land Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $12.062.596 | $711.647 | N/A |
| 2026-11-07 | $12.685.168 | $1.484.506 | $0,061132 |
| 2026-11-06 | $11.598.493 | $1.884.994 | $0,064287 |
| 2026-11-05 | $11.806.559 | $1.002.276 | $0,058780 |
| 2026-11-04 | $11.806.813 | $772.608 | $0,059835 |
| 2026-11-03 | $11.252.083 | $1.228.151 | $0,059836 |
| 2026-11-02 | $11.386.557 | $569.628 | $0,057025 |
| 2026-11-01 | $11.259.267 | $695.907 | $0,057706 |
| 2026-10-31 | $11.421.048 | $1.136.119 | $0,057061 |
| 2026-10-30 | $12.120.251 | $276.736 | $0,057881 |
| 2026-10-29 | $11.532.692 | $79.322 | $0,061424 |
| 2026-10-28 | $11.475.218 | $51.666 | $0,058447 |
| 2026-10-27 | $11.603.231 | $59.746 | $0,058155 |
| 2026-10-26 | $11.675.179 | $82.120 | $0,058804 |
| 2026-10-25 | $11.831.830 | $124.100 | $0,059169 |
| 2026-10-24 | $11.615.646 | $140.154 | $0,059963 |
| 2026-10-23 | $11.801.292 | $77.637 | $0,058867 |
| 2026-10-22 | $11.822.228 | $117.547 | $0,059808 |
| 2026-10-21 | $11.605.917 | $305.142 | $0,059914 |
| 2026-10-20 | $11.282.682 | $94.322 | $0,058818 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
