Gnome Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-20 | $5.936,61 | $19,63 | N/A |
| 2026-06-19 | $6.126,29 | $7,42 | $0,00000595 |
| 2026-06-18 | $6.151,47 | $43,48 | $0,00000614 |
| 2026-06-17 | $6.320,35 | $18,20 | $0,00000616 |
| 2026-06-16 | $6.368,63 | $18,30 | $0,00000633 |
| 2026-06-15 | $5.734,23 | $4,10 | $0,00000638 |
| 2026-06-14 | $5.734,23 | $4,10 | $0,00000574 |
| 2026-06-07 | $5.511,56 | $137,96 | $0,00000574 |
| 2026-06-06 | $5.724,73 | $283,31 | $0,00000553 |
| 2026-06-05 | $5.724,73 | $283,31 | $0,00000567 |
| 2026-05-31 | $6.997,51 | $1,022 | $0,00000567 |
| 2026-05-30 | $6.997,51 | $1,022 | $0,00000701 |
| 2026-05-26 | $7.415,27 | $12,42 | $0,00000701 |
| 2026-05-25 | $7.415,27 | $12,42 | $0,00000743 |
| 2026-05-23 | $7.486,70 | $31,36 | $0,00000743 |
| 2026-05-22 | $7.513,83 | $31,47 | $0,00000750 |
| 2026-05-21 | $7.513,83 | $31,47 | $0,00000753 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
