Gnomy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $6.477,87 | $29,28 | N/A |
| 2026-05-08 | $6.142,00 | $11,94 | $0,00000648 |
| 2026-05-07 | $6.142,00 | $11,94 | $0,00000614 |
| 2026-05-05 | $6.377,16 | $32,34 | $0,00000614 |
| 2026-05-04 | $6.249,37 | $94,42 | $0,00000638 |
| 2026-05-03 | $6.040,80 | $2,32 | $0,00000625 |
| 2026-05-02 | $6.040,80 | $2,32 | $0,00000604 |
| 2026-05-01 | $6.178,84 | $592,45 | $0,00000604 |
| 2026-04-30 | $8.890,79 | $5,49 | $0,00000618 |
| 2026-04-29 | $8.742,82 | $9,25 | $0,00000889 |
| 2026-04-28 | $8.685,94 | $50,92 | $0,00000874 |
| 2026-04-27 | $8.903,47 | $104,34 | $0,00000869 |
| 2026-04-26 | $8.903,47 | $104,34 | $0,00000890 |
| 2026-04-24 | $8.330,06 | $22,74 | $0,00000890 |
| 2026-04-23 | $8.330,06 | $22,74 | $0,00000833 |
| 2026-04-22 | $8.441,77 | $19,99 | $0,00000833 |
| 2026-04-21 | $8.471,05 | $34,77 | $0,00000844 |
| 2026-04-20 | $8.220,61 | $72,23 | $0,00000847 |
| 2026-04-19 | $8.187,02 | $522,08 | $0,00000822 |
| 2026-04-18 | $8.187,02 | $522,08 | $0,00000819 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
