Gnosis Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-20 | $309.599.275 | $3.797.835 | N/A |
| 2026-05-19 | $311.507.705 | $3.668.722 | $117,29 |
| 2026-05-18 | $316.084.358 | $2.451.470 | $118,24 |
| 2026-05-17 | $321.024.851 | $2.332.787 | $119,76 |
| 2026-05-16 | $331.466.113 | $3.895.525 | $121,63 |
| 2026-05-15 | $338.497.617 | $3.643.546 | $125,57 |
| 2026-05-14 | $332.019.533 | $5.051.927 | $128,17 |
| 2026-05-13 | $339.311.619 | $2.906.486 | $125,87 |
| 2026-05-12 | $347.225.937 | $3.841.986 | $128,55 |
| 2026-05-11 | $354.034.629 | $2.105.829 | $131,55 |
| 2026-05-10 | $351.033.697 | $2.743.542 | $134,15 |
| 2026-05-09 | $351.588.192 | $7.263.580 | $133,00 |
| 2026-05-08 | $345.887.241 | $5.556.725 | $133,06 |
| 2026-05-07 | $350.714.619 | $4.058.144 | $131,05 |
| 2026-05-06 | $351.825.562 | $5.391.616 | $132,87 |
| 2026-05-05 | $346.089.579 | $6.720.167 | $133,33 |
| 2026-05-04 | $342.240.388 | $10.145.169 | $131,41 |
| 2026-05-03 | $376.143.775 | $19.807.965 | $129,62 |
| 2026-05-02 | $327.931.786 | $2.327.311 | $142,65 |
| 2026-05-01 | $321.959.155 | $2.556.218 | $124,25 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
