GNY USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-19 | $3.716.281 | $113.325 | $0,02077555 | N/A |
2024-04-18 | $3.580.562 | $108.902 | $0,02006697 | $0,02077555 |
2024-04-17 | $4.023.277 | $115.123 | $0,02253757 | $0,02006697 |
2024-04-16 | $4.069.445 | $100.231 | $0,02284506 | $0,02253757 |
2024-04-15 | $4.226.305 | $88.375 | $0,02370295 | $0,02284506 |
2024-04-14 | $4.451.356 | $91.678 | $0,02503271 | $0,02370295 |
2024-04-13 | $4.865.879 | $86.285 | $0,02725461 | $0,02503271 |
2024-04-12 | $5.336.225 | $89.580 | $0,02993895 | $0,02725461 |
2024-04-11 | $5.124.951 | $102.987 | $0,02871188 | $0,02993895 |
2024-04-10 | $5.361.415 | $96.501 | $0,03001470 | $0,02871188 |
2024-04-09 | $5.654.631 | $106.500 | $0,03170742 | $0,03001470 |
2024-04-08 | $5.355.979 | $105.429 | $0,03014408 | $0,03170742 |
2024-04-07 | $4.971.693 | $98.277 | $0,02793560 | $0,03014408 |
2024-04-06 | $5.212.477 | $103.759 | $0,02922070 | $0,02793560 |
2024-04-05 | $5.536.873 | $116.575 | $0,03105932 | $0,02922070 |
2024-04-04 | $5.741.553 | $129.540 | $0,03217354 | $0,03105932 |
2024-04-03 | $4.405.688 | $99.995 | $0,02471100 | $0,03217354 |
2024-04-02 | $4.537.691 | $111.249 | $0,02527449 | $0,02471100 |
2024-04-01 | $4.673.352 | $87.490 | $0,02633768 | $0,02527449 |
2024-03-31 | $4.607.103 | $90.199 | $0,02631525 | $0,02633768 |
2024-03-30 | $4.569.504 | $96.269 | $0,02564354 | $0,02631525 |
2024-03-29 | $5.125.941 | $87.025 | $0,02875417 | $0,02564354 |
2024-03-28 | $5.024.131 | $106.463 | $0,02820368 | $0,02875417 |
2024-03-27 | $5.102.869 | $103.598 | $0,02866227 | $0,02820368 |
2024-03-26 | $5.310.424 | $107.683 | $0,02987735 | $0,02866227 |
2024-03-25 | $5.070.516 | $108.153 | $0,02844950 | $0,02987735 |
2024-03-24 | $5.286.071 | $99.204 | $0,02960024 | $0,02844950 |
2024-03-23 | $5.288.276 | $99.845 | $0,02968660 | $0,02960024 |
2024-03-22 | $5.859.137 | $124.850 | $0,03285956 | $0,02968660 |
2024-03-21 | $5.128.365 | $118.045 | $0,02881823 | $0,03285956 |
2024-03-20 | $4.508.038 | $122.485 | $0,02522628 | $0,02881823 |
Ali želite podatke v drugi valuti? Uporabite naš API