GNY Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-05	$54.281	$21,08	N/A
2026-07-04	$55.186	$37,02	$0,00019162
2026-07-03	$54.839	$36,78	$0,00019482
2026-07-02	$53.724	$81,27	$0,00019360
2026-07-01	$57.142	$80,69	$0,00018966
2026-06-30	$61.096	$95,07	$0,00020172
2026-06-29	$88.634	$97,50	$0,00021568
2026-06-28	$103.362	$229,47	$0,00022158
2026-06-27	$126.436	$227,66	$0,00025840
2026-06-26	$88.630	$225,53	$0,00031609