GNY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $174.512 | $505,21 | N/A |
| 2026-05-22 | $174.512 | $505,21 | $0,00097169 |
| 2026-05-07 | $219.287 | $10,56 | $0,00097169 |
| 2026-05-06 | $219.649 | $3,71 | $0,00122611 |
| 2026-05-05 | $216.293 | $9,77 | $0,00123213 |
| 2026-05-04 | $216.293 | $9,77 | $0,00121330 |
| 2026-05-01 | $196.491 | $3,94 | $0,00121330 |
| 2026-04-30 | $554.482 | $9,43 | $0,00110238 |
| 2026-04-29 | $196.673 | $3,36 | $0,00311039 |
| 2026-04-28 | $196.906 | $4,72 | $0,00110324 |
| 2026-04-27 | $245.902 | $20,59 | $0,00110455 |
| 2026-04-26 | $246.356 | $4,50 | $0,00137940 |
| 2026-04-25 | $246.230 | $374,53 | $0,00138195 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
