GNY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-01 | $196.491 | $3,94 | N/A |
| 2026-04-30 | $554.482 | $9,43 | $0,00110238 |
| 2026-04-29 | $196.673 | $3,36 | $0,00311039 |
| 2026-04-28 | $196.906 | $4,72 | $0,00110324 |
| 2026-04-27 | $245.902 | $20,59 | $0,00110455 |
| 2026-04-26 | $246.356 | $4,50 | $0,00137940 |
| 2026-04-25 | $246.230 | $374,53 | $0,00138195 |
| 2026-04-24 | $199.347 | $29,55 | $0,00138123 |
| 2026-04-23 | $226.027 | $322,08 | $0,00111824 |
| 2026-04-22 | $247.630 | $314,30 | $0,00126791 |
| 2026-04-21 | $248.251 | $184,09 | $0,00138978 |
| 2026-04-20 | $296.793 | $50,77 | $0,00139258 |
| 2026-04-19 | $248.383 | $218,59 | $0,00166488 |
| 2026-04-18 | $312.569 | $890,09 | $0,00139331 |
| 2026-04-17 | $297.232 | $164,29 | $0,00175337 |
| 2026-04-16 | $286.046 | $39,11 | $0,00166742 |
| 2026-04-15 | $218.093 | $470,45 | $0,00160459 |
| 2026-04-14 | $197.465 | $2,54 | $0,00122340 |
| 2026-04-13 | $293.191 | $567,52 | $0,00110771 |
| 2026-04-12 | $229.924 | $1,42 | $0,00164466 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
