Rank #1431
GNY
GNY
$0,019240379188
-2.5%
0,00000071 BTC
-2.9%
0,00001015 ETH
-2.6%
Deli
New Portfolio
Dodaj v portfelj in spremljaj ceno kovanca
Na 6.317 seznamih za spremljanje
$0,019071300579
24 h obseg
$0,020357051240
Tržna kapitalizacija
$3.206.982
Tržna kapitalizacija/FDV
0.41
24 h obseg trgovanja
$76.899,00
Vrednost na vsa izdana sredstva
$7.807.069
Zaloga v obtoku
164.311.696
Skupna zaloga
400.000.000
Največja zaloga
400.000.000
Pogodba
0xb1f...6751d4
BNB Smart Chain
0xe4a...798332
Informacije o omrežju listnice najdete na portalu Chainlist.
*Chainlist je spletno mesto tretjih oseb. Uporabljajte na lastno odgovornost.
Oglejte si več informacij
Skrijte več informacij
GNY USD (Zgodovinski podatki)
-
7d
14d
30d
60d
90d
YTD
1y
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2023-06-03 | $3.270.488 | $64.300 | $0,01989823 | N/A |
| 2023-06-02 | $3.509.549 | $79.031 | $0,02133040 | $0,01989823 |
| 2023-06-01 | $3.611.131 | $76.807 | $0,02171539 | $0,02133040 |
| 2023-05-31 | $3.658.177 | $85.843 | $0,02217929 | $0,02171539 |
| 2023-05-30 | $3.642.131 | $84.151 | $0,02260924 | $0,02217929 |
| 2023-05-29 | $3.831.233 | $96.463 | $0,02299874 | $0,02260924 |
| 2023-05-28 | $3.568.810 | $86.146 | $0,02190953 | $0,02299874 |
| 2023-05-27 | $3.742.440 | $84.297 | $0,02270188 | $0,02190953 |
| 2023-05-26 | $3.538.172 | $86.684 | $0,02171575 | $0,02270188 |
| 2023-05-25 | $4.074.785 | $92.610 | $0,02445022 | $0,02171575 |
| 2023-05-24 | $4.013.224 | $93.016 | $0,02434938 | $0,02445022 |
| 2023-05-23 | $3.874.562 | $87.936 | $0,02349148 | $0,02434938 |
| 2023-05-22 | $4.046.324 | $103.785 | $0,02529385 | $0,02349148 |
| 2023-05-21 | $4.222.110 | $103.520 | $0,02640430 | $0,02529385 |
| 2023-05-20 | $3.882.626 | $89.864 | $0,02328181 | $0,02640430 |
| 2023-05-19 | $3.841.731 | $92.326 | $0,02354611 | $0,02328181 |
| 2023-05-18 | $3.986.855 | $118.219 | $0,02463664 | $0,02354611 |
| 2023-05-17 | $4.387.608 | $104.213 | $0,02660959 | $0,02463664 |
| 2023-05-16 | $4.022.549 | $111.362 | $0,02565915 | $0,02660959 |
| 2023-05-15 | $4.600.540 | $109.208 | $0,02763627 | $0,02565915 |
| 2023-05-14 | $4.660.038 | $117.506 | $0,02917861 | $0,02763627 |
| 2023-05-13 | $4.734.674 | $101.228 | $0,02944004 | $0,02917861 |
| 2023-05-12 | $4.625.207 | $112.619 | $0,02673031 | $0,02944004 |
| 2023-05-11 | $4.576.072 | $12.048,54 | $0,02775810 | $0,02673031 |
| 2023-05-10 | $6.012.364 | $72.257 | $0,03724125 | $0,02775810 |
| 2023-05-09 | $4.579.878 | $4.384,77 | $0,02778053 | $0,03724125 |
| 2023-05-08 | $5.319.905 | $139.814 | $0,03222335 | $0,02778053 |
| 2023-05-07 | $7.222.817 | $164.524 | $0,04443197 | $0,03222335 |
| 2023-05-06 | $7.327.184 | $201.061 | $0,04551478 | $0,04443197 |
| 2023-05-05 | $7.469.325 | $179.419 | $0,04527496 | $0,04551478 |
| 2023-05-04 | $7.730.384 | $174.098 | $0,04483138 | $0,04527496 |
Ali želite podatke v drugi valuti? Uporabite naš API
Svoje najljubše kriptovalute spremljajte na enotnem seznamu 🚀
BREZPLAČNO! Do svojega seznama lahko dostopate prek osebnega računalnika, tabličnega računalnika ali telefona ter povsod spremljate imetje in uspešnost svojega portfelja.
