GOAT Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $1.028.910 | $388.963 | N/A |
| 2026-09-13 | $940.630 | $171.478 | $0,00986037 |
| 2026-09-12 | $930.433 | $249.399 | $0,00901435 |
| 2026-09-11 | $892.679 | $146.824 | $0,00891664 |
| 2026-09-10 | $861.597 | $210.805 | $0,00855483 |
| 2026-09-09 | $845.951 | $167.043 | $0,00825695 |
| 2026-09-08 | $917.341 | $255.983 | $0,00810702 |
| 2026-09-07 | $932.410 | $414.171 | $0,00879117 |
| 2026-09-06 | $923.212 | $629.569 | $0,00893558 |
| 2026-09-05 | $926.584 | $139.349 | $0,00884743 |
| 2026-09-04 | $938.160 | $154.672 | $0,00887975 |
| 2026-09-03 | $955.707 | $269.996 | $0,00899068 |
| 2026-09-02 | $914.258 | $302.951 | $0,00915885 |
| 2026-09-01 | $856.236 | $193.142 | $0,00876163 |
| 2026-08-31 | $856.398 | $95.585 | $0,00820558 |
| 2026-08-30 | $850.882 | $87.620 | $0,00820713 |
| 2026-08-29 | $862.919 | $118.412 | $0,00815427 |
| 2026-08-28 | $898.680 | $127.296 | $0,00826963 |
| 2026-08-27 | $898.381 | $247.689 | $0,00861234 |
| 2026-08-26 | $886.695 | $199.379 | $0,00860947 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
