GOAT Network Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $1.567.836 | $719.414 | N/A |
| 2026-06-26 | $1.567.291 | $434.208 | $0,01502507 |
| 2026-06-25 | $1.546.346 | $701.948 | $0,01501985 |
| 2026-06-24 | $1.531.087 | $811.909 | $0,01481965 |
| 2026-06-23 | $1.394.454 | $482.530 | $0,01467290 |
| 2026-06-22 | $1.399.409 | $507.240 | $0,01337609 |
| 2026-06-21 | $1.412.810 | $490.679 | $0,01347167 |
| 2026-06-20 | $1.406.530 | $537.464 | $0,01353940 |
| 2026-06-19 | $1.427.539 | $489.310 | $0,01348336 |
| 2026-06-18 | $1.450.414 | $489.965 | $0,01368056 |
| 2026-06-17 | $1.488.891 | $558.248 | $0,01389054 |
| 2026-06-16 | $1.511.828 | $741.352 | $0,01426932 |
| 2026-06-15 | $1.484.370 | $526.411 | $0,01448760 |
| 2026-06-14 | $1.450.606 | $516.858 | $0,01422519 |
| 2026-06-13 | $1.475.809 | $403.722 | $0,01390161 |
| 2026-06-12 | $1.506.985 | $500.694 | $0,01414315 |
| 2026-06-11 | $1.590.617 | $482.109 | $0,01444047 |
| 2026-06-10 | $1.595.988 | $547.449 | $0,01524308 |
| 2026-06-09 | $1.629.742 | $521.139 | $0,01529484 |
| 2026-06-08 | $1.611.910 | $510.016 | $0,01561893 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
