GOAT Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $2.056.607 | $539.662 | N/A |
| 2026-05-11 | $2.058.941 | $491.262 | $0,01970944 |
| 2026-05-10 | $2.061.761 | $425.836 | $0,01974744 |
| 2026-05-09 | $2.049.724 | $327.184 | $0,01975867 |
| 2026-05-08 | $2.021.739 | $260.263 | $0,01964316 |
| 2026-05-07 | $2.043.519 | $269.234 | $0,01937497 |
| 2026-05-06 | $2.050.921 | $273.309 | $0,01958369 |
| 2026-05-05 | $2.044.729 | $286.772 | $0,01965462 |
| 2026-05-04 | $2.060.045 | $247.038 | $0,01959602 |
| 2026-05-03 | $2.053.388 | $165.292 | $0,01975777 |
| 2026-05-02 | $2.041.931 | $167.352 | $0,01968323 |
| 2026-05-01 | $2.079.672 | $416.553 | $0,01956829 |
| 2026-04-30 | $2.062.350 | $589.746 | $0,01992985 |
| 2026-04-29 | $2.045.416 | $269.994 | $0,01977452 |
| 2026-04-28 | $2.045.922 | $158.210 | $0,01960274 |
| 2026-04-27 | $2.054.232 | $242.065 | $0,01962014 |
| 2026-04-26 | $2.051.603 | $329.746 | $0,01968958 |
| 2026-04-25 | $2.068.858 | $390.259 | $0,01966840 |
| 2026-04-24 | $2.062.171 | $368.373 | $0,01982644 |
| 2026-04-23 | $2.057.379 | $536.997 | $0,01975333 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
