GOAT Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $1.089.339 | $512.234 | N/A |
| 2026-07-30 | $1.129.360 | $508.033 | $0,01043948 |
| 2026-07-29 | $1.131.159 | $562.529 | $0,01082302 |
| 2026-07-28 | $1.171.977 | $542.723 | $0,01084025 |
| 2026-07-27 | $1.169.239 | $448.326 | $0,01123143 |
| 2026-07-26 | $1.174.649 | $475.224 | $0,01120519 |
| 2026-07-25 | $1.177.807 | $436.696 | $0,01125703 |
| 2026-07-24 | $1.184.318 | $464.237 | $0,01128730 |
| 2026-07-23 | $1.180.783 | $440.379 | $0,01134969 |
| 2026-07-22 | $1.185.631 | $422.471 | $0,01131582 |
| 2026-07-21 | $1.190.774 | $399.414 | $0,01136228 |
| 2026-07-20 | $1.195.067 | $399.042 | $0,01141156 |
| 2026-07-19 | $1.210.384 | $434.217 | $0,01145271 |
| 2026-07-18 | $1.270.232 | $447.920 | $0,01159949 |
| 2026-07-17 | $1.283.591 | $157.649 | $0,01217304 |
| 2026-07-16 | $1.284.947 | $188.564 | $0,01230106 |
| 2026-07-15 | $1.298.383 | $435.000 | $0,01231405 |
| 2026-07-14 | $1.400.670 | $456.450 | $0,01244282 |
| 2026-07-13 | $1.408.347 | $431.359 | $0,01342307 |
| 2026-07-12 | $1.475.621 | $432.356 | $0,01349663 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
