GOAT Network Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $1.262.727 | $367.031 | N/A |
| 2026-11-01 | $1.273.427 | $380.060 | $0,01210112 |
| 2026-10-31 | $1.247.628 | $247.771 | $0,01220366 |
| 2026-10-30 | $1.221.015 | $257.926 | $0,01195642 |
| 2026-10-29 | $1.165.802 | $229.367 | $0,01170137 |
| 2026-10-28 | $1.057.998 | $244.752 | $0,01117225 |
| 2026-10-27 | $973.647 | $293.409 | $0,01013913 |
| 2026-10-26 | $946.200 | $222.790 | $0,00933077 |
| 2026-10-25 | $1.153.525 | $171.141 | $0,00906773 |
| 2026-10-24 | $1.434.793 | $97.847 | $0,01105460 |
| 2026-10-23 | $1.407.769 | $127.585 | $0,01375007 |
| 2026-10-22 | $1.382.054 | $193.210 | $0,01349110 |
| 2026-10-21 | $1.476.425 | $287.943 | $0,01324466 |
| 2026-10-20 | $1.512.708 | $332.562 | $0,01414905 |
| 2026-10-19 | $1.463.384 | $279.969 | $0,01449676 |
| 2026-10-18 | $1.445.644 | $273.426 | $0,01402408 |
| 2026-10-17 | $1.465.795 | $165.914 | $0,01385407 |
| 2026-10-16 | $1.459.424 | $198.220 | $0,01404717 |
| 2026-10-15 | $1.524.224 | $212.959 | $0,01398612 |
| 2026-10-14 | $1.654.566 | $209.971 | $0,01460712 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
