Goatcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-13 | $56.227 | $1,13 | N/A |
| 2026-10-12 | $56.225 | $1,13 | $0,00001687 |
| 2026-10-10 | $56.196 | $3,91 | $0,00001687 |
| 2026-10-09 | $56.178 | $4,29 | $0,00001686 |
| 2026-10-07 | $56.164 | $2,03 | $0,00001685 |
| 2026-10-06 | $56.170 | $2,13 | $0,00001685 |
| 2026-10-04 | $56.096 | $8,41 | $0,00001685 |
| 2026-10-03 | $56.221 | $4,20 | $0,00001683 |
| 2026-10-02 | $56.179 | $5,90 | $0,00001687 |
| 2026-10-01 | $56.149 | $1,72 | $0,00001685 |
| 2026-09-30 | $56.151 | $4,54 | $0,00001684 |
| 2026-09-29 | $56.129 | $4,38 | $0,00001685 |
| 2026-09-28 | $56.110 | $2,15 | $0,00001684 |
| 2026-09-27 | $56.101 | $11,05 | $0,00001683 |
| 2026-09-26 | $56.046 | $2,63 | $0,00001683 |
| 2026-09-25 | $56.022 | $2,86 | $0,00001681 |
| 2026-09-24 | $56.019 | $76,74 | $0,00001681 |
| 2026-09-23 | $55.620 | $3,03 | $0,00001681 |
| 2026-09-22 | $55.600 | $23,90 | $0,00001669 |
| 2026-09-21 | $55.478 | $14,13 | $0,00001668 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
