Goatcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-19 | $30.966 | $373,98 | N/A |
| 2026-07-18 | $30.975 | $374,09 | $0,00003098 |
| 2026-07-17 | $32.904 | $3,70 | $0,00003290 |
| 2026-07-16 | $33.020 | $7,84 | $0,00003302 |
| 2026-07-15 | $33.917 | $114,68 | $0,00003392 |
| 2026-07-14 | $34.623 | $54,84 | $0,00003462 |
| 2026-07-13 | $33.393 | $277,43 | $0,00003339 |
| 2026-07-12 | $34.296 | $654,30 | $0,00003430 |
| 2026-07-11 | $34.145 | $205,02 | $0,00003415 |
| 2026-07-10 | $35.482 | $19,82 | $0,00003548 |
| 2026-07-09 | $35.496 | $304,49 | $0,00003550 |
| 2026-07-08 | $35.501 | $109,15 | $0,00003550 |
| 2026-07-07 | $36.880 | $135,17 | $0,00003688 |
| 2026-07-06 | $38.296 | $15,14 | $0,00003830 |
| 2026-07-05 | $38.662 | $10,33 | $0,00003866 |
| 2026-07-04 | $38.764 | $16,71 | $0,00003876 |
| 2026-07-03 | $39.126 | $9,98 | $0,00003913 |
| 2026-07-02 | $37.828 | $4,93 | $0,00003783 |
| 2026-07-01 | $36.293 | $29,53 | $0,00003629 |
| 2026-06-30 | $34.622 | $39,46 | $0,00003462 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
