Goatcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $69.709 | $2.561,53 | N/A |
| 2026-09-01 | $63.211 | $247,41 | $0,00006971 |
| 2026-08-31 | $63.671 | $523,21 | $0,00006321 |
| 2026-08-30 | $67.715 | $393,28 | $0,00006367 |
| 2026-08-29 | $66.988 | $2.870,45 | $0,00006772 |
| 2026-08-28 | $74.272 | $2.339,95 | $0,00006699 |
| 2026-08-27 | $68.800 | $2.805,99 | $0,00007427 |
| 2026-08-26 | $69.005 | $7.538,98 | $0,00006880 |
| 2026-08-25 | $78.245 | $14.485,49 | $0,00006901 |
| 2026-08-24 | $86.468 | $112.121 | $0,00007825 |
| 2026-08-23 | $66.004 | $3.958,11 | $0,00008647 |
| 2026-08-22 | $60.665 | $22.905 | $0,00006600 |
| 2026-08-21 | $58.007 | $2.779,86 | $0,00006067 |
| 2026-08-20 | $55.163 | $147,80 | $0,00005801 |
| 2026-08-19 | $48.368 | $561,90 | $0,00005516 |
| 2026-08-18 | $50.936 | $7.737,51 | $0,00004837 |
| 2026-08-17 | $39.248 | $1.669,45 | $0,00005094 |
| 2026-08-16 | $39.883 | $75,37 | $0,00003925 |
| 2026-08-15 | $40.179 | $500,96 | $0,00003988 |
| 2026-08-14 | $41.989 | $199,50 | $0,00004018 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
