Goatcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $48.327 | $495,84 | N/A |
| 2026-10-25 | $47.806 | $239,26 | $0,00004833 |
| 2026-10-24 | $48.203 | $637,04 | $0,00004781 |
| 2026-10-23 | $48.137 | $1.596,52 | $0,00004820 |
| 2026-10-22 | $48.846 | $2.614,69 | $0,00004814 |
| 2026-10-21 | $50.821 | $5.075,75 | $0,00004885 |
| 2026-10-20 | $51.795 | $18.752,90 | $0,00005082 |
| 2026-10-19 | $89.606 | $8.653,29 | $0,00005180 |
| 2026-10-18 | $101.172 | $6.464,20 | $0,00008961 |
| 2026-10-17 | $81.104 | $427,30 | $0,00010117 |
| 2026-10-16 | $84.262 | $12.190,63 | $0,00008110 |
| 2026-10-15 | $82.171 | $3.353,40 | $0,00008426 |
| 2026-10-14 | $66.004 | $965,88 | $0,00008217 |
| 2026-10-13 | $60.498 | $282,08 | $0,00006600 |
| 2026-10-12 | $62.426 | $138,49 | $0,00006050 |
| 2026-10-11 | $62.970 | $1.129,13 | $0,00006243 |
| 2026-10-10 | $61.269 | $1.646,98 | $0,00006297 |
| 2026-10-09 | $57.034 | $999,08 | $0,00006127 |
| 2026-10-08 | $62.995 | $717,32 | $0,00005703 |
| 2026-10-07 | $68.140 | $474,68 | $0,00006300 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
