Goatcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $53.437 | $1.130,67 | N/A |
| 2026-09-09 | $49.081 | $103,85 | $0,00005344 |
| 2026-09-08 | $48.627 | $2.032,12 | $0,00004908 |
| 2026-09-07 | $60.089 | $3.015,07 | $0,00004863 |
| 2026-09-06 | $63.208 | $930,38 | $0,00006009 |
| 2026-09-05 | $64.295 | $1.613,12 | $0,00006321 |
| 2026-09-04 | $69.597 | $2.759,53 | $0,00006430 |
| 2026-09-03 | $53.794 | $3.125,45 | $0,00006960 |
| 2026-09-02 | $69.709 | $2.561,53 | $0,00005379 |
| 2026-09-01 | $63.211 | $247,41 | $0,00006971 |
| 2026-08-31 | $63.671 | $523,21 | $0,00006321 |
| 2026-08-30 | $67.715 | $393,28 | $0,00006367 |
| 2026-08-29 | $66.988 | $2.870,45 | $0,00006772 |
| 2026-08-28 | $74.272 | $2.339,95 | $0,00006699 |
| 2026-08-27 | $68.800 | $2.805,99 | $0,00007427 |
| 2026-08-26 | $69.005 | $7.538,98 | $0,00006880 |
| 2026-08-25 | $78.245 | $14.485,49 | $0,00006901 |
| 2026-08-24 | $86.468 | $112.121 | $0,00007825 |
| 2026-08-23 | $66.004 | $3.958,11 | $0,00008647 |
| 2026-08-22 | $60.665 | $22.905 | $0,00006600 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
