GOATED Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-28 | $3.634.023 | $3.703,47 | N/A |
| 2026-04-27 | $3.604.561 | $12.055,46 | $0,02308680 |
| 2026-04-26 | $3.394.763 | $1.346,11 | $0,02281642 |
| 2026-04-25 | $3.365.646 | $3.608,87 | $0,02148637 |
| 2026-04-24 | $3.469.094 | $5.725,20 | $0,02130412 |
| 2026-04-23 | $3.777.639 | $4.732,28 | $0,02196097 |
| 2026-04-22 | $3.485.368 | $3.637,21 | $0,02391198 |
| 2026-04-21 | $3.621.374 | $3.045,48 | $0,02206195 |
| 2026-04-20 | $3.444.474 | $11.401,79 | $0,02292285 |
| 2026-04-19 | $2.784.217 | $2.406,14 | $0,02180527 |
| 2026-04-18 | $2.735.151 | $464,18 | $0,01762375 |
| 2026-04-17 | $2.724.125 | $12.437,30 | $0,01731148 |
| 2026-04-16 | $2.672.735 | $806,83 | $0,01724337 |
| 2026-04-15 | $2.665.285 | $1.836,82 | $0,01691812 |
| 2026-04-14 | $2.653.423 | $3.657,01 | $0,01687098 |
| 2026-04-13 | $2.684.168 | $263,40 | $0,01679416 |
| 2026-04-12 | $2.680.943 | $3.325,74 | $0,01699045 |
| 2026-04-11 | $2.697.015 | $3.424,92 | $0,01697150 |
| 2026-04-10 | $2.718.994 | $699,30 | $0,01707335 |
| 2026-04-09 | $2.724.797 | $4.616,60 | $0,01721090 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
