GOATS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $604.088 | $1.544,58 | N/A |
| 2026-05-10 | $572.550 | $993,74 | $0,00003201 |
| 2026-05-09 | $560.140 | $1.429,81 | $0,00003033 |
| 2026-05-08 | $541.644 | $2.000,87 | $0,00002968 |
| 2026-05-07 | $560.864 | $1.846,75 | $0,00002870 |
| 2026-05-06 | $528.610 | $3.765,66 | $0,00002999 |
| 2026-05-05 | $533.287 | $1.403,26 | $0,00002801 |
| 2026-05-04 | $536.310 | $1.040,02 | $0,00002825 |
| 2026-05-03 | $509.729 | $708,10 | $0,00002841 |
| 2026-05-02 | $485.356 | $2.444,82 | $0,00002701 |
| 2026-05-01 | $457.098 | $1.310,71 | $0,00002571 |
| 2026-04-30 | $482.434 | $1.889,56 | $0,00002422 |
| 2026-04-29 | $474.229 | $1.453,24 | $0,00002556 |
| 2026-04-28 | $512.764 | $2.048,57 | $0,00002512 |
| 2026-04-27 | $507.998 | $1.456,77 | $0,00002727 |
| 2026-04-26 | $545.783 | $1.553,08 | $0,00002691 |
| 2026-04-25 | $623.731 | $1.514,99 | $0,00002892 |
| 2026-04-24 | $646.395 | $1.257,27 | $0,00003305 |
| 2026-04-23 | $675.453 | $3.346,66 | $0,00003425 |
| 2026-04-22 | $552.006 | $1.945,32 | $0,00003579 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
