GOATS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $646.528 | $267,75 | N/A |
| 2026-09-09 | $729.627 | $242,92 | $0,00003318 |
| 2026-09-08 | $634.872 | $56,13 | $0,00003745 |
| 2026-09-07 | $679.768 | $120,53 | $0,00003258 |
| 2026-09-06 | $691.138 | $122,34 | $0,00003489 |
| 2026-09-05 | $734.481 | $320,98 | $0,00003547 |
| 2026-09-04 | $879.106 | $1.103,48 | $0,00003770 |
| 2026-09-03 | $1.481.807 | $4,00 | $0,00004512 |
| 2026-09-02 | $1.478.448 | $31,43 | $0,00007605 |
| 2026-09-01 | $1.478.870 | $1,17 | $0,00007588 |
| 2026-08-31 | $1.478.838 | $1,17 | $0,00007590 |
| 2026-08-30 | $1.482.440 | $0,999880 | $0,00007590 |
| 2026-08-29 | $1.538.158 | $37,67 | $0,00007608 |
| 2026-08-28 | $1.441.034 | $219,55 | $0,00007894 |
| 2026-08-27 | $1.430.319 | $106,95 | $0,00007396 |
| 2026-08-26 | $1.546.240 | $7,89 | $0,00007341 |
| 2026-08-25 | $1.490.747 | $107,25 | $0,00007936 |
| 2026-08-24 | $1.518.101 | $286,02 | $0,00007651 |
| 2026-08-23 | $1.324.385 | $19,27 | $0,00007791 |
| 2026-08-22 | $1.374.051 | $155,25 | $0,00006797 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
