GOATS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $246.137 | $912,36 | N/A |
| 2026-10-26 | $273.278 | $1.485,45 | $0,00001263 |
| 2026-10-25 | $259.682 | $33,28 | $0,00001403 |
| 2026-10-24 | $271.548 | $271,58 | $0,00001333 |
| 2026-10-23 | $284.165 | $1.760,48 | $0,00001394 |
| 2026-10-22 | $264.830 | $841,79 | $0,00001458 |
| 2026-10-21 | $319.114 | $33,08 | $0,00001359 |
| 2026-10-20 | $318.135 | $163,52 | $0,00001638 |
| 2026-10-19 | $268.088 | $39,65 | $0,00001633 |
| 2026-10-18 | $283.645 | $61,87 | $0,00001376 |
| 2026-10-17 | $284.393 | $67,69 | $0,00001456 |
| 2026-10-16 | $282.844 | $189,86 | $0,00001460 |
| 2026-10-15 | $335.224 | $168,68 | $0,00001452 |
| 2026-10-14 | $288.968 | $126,41 | $0,00001720 |
| 2026-10-13 | $319.247 | $14,01 | $0,00001483 |
| 2026-10-12 | $325.496 | $25,73 | $0,00001638 |
| 2026-10-11 | $332.135 | $41,73 | $0,00001671 |
| 2026-10-10 | $312.472 | $64,07 | $0,00001705 |
| 2026-10-09 | $311.531 | $556,82 | $0,00001604 |
| 2026-10-08 | $320.365 | $642,56 | $0,00001599 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
