GOATS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-27 | $2.056.041 | $5.102,84 | N/A |
| 2026-07-26 | $2.160.571 | $121.696 | $0,00010552 |
| 2026-07-25 | $1.703.645 | $14,36 | $0,00011089 |
| 2026-07-24 | $1.705.952 | $284,40 | $0,00008744 |
| 2026-07-23 | $1.861.627 | $5,07 | $0,00008755 |
| 2026-07-22 | $1.881.130 | $89,21 | $0,00009554 |
| 2026-07-21 | $1.931.779 | $36,91 | $0,00009654 |
| 2026-07-20 | $1.927.888 | $53,92 | $0,00009914 |
| 2026-07-19 | $1.903.774 | $248,13 | $0,00009894 |
| 2026-07-18 | $1.959.441 | $724,58 | $0,00009771 |
| 2026-07-17 | $2.028.877 | $768,43 | $0,00010056 |
| 2026-07-16 | $2.039.813 | $1.136,00 | $0,00010413 |
| 2026-07-15 | $2.006.727 | $1.163,14 | $0,00010469 |
| 2026-07-14 | $1.993.740 | $1.215,21 | $0,00010299 |
| 2026-07-13 | $1.888.205 | $1.309,21 | $0,00010232 |
| 2026-07-12 | $1.890.804 | $1.392,33 | $0,00009691 |
| 2026-07-11 | $1.992.138 | $1.034,84 | $0,00009704 |
| 2026-07-10 | $2.001.124 | $821,45 | $0,00010224 |
| 2026-07-09 | $2.024.662 | $865,89 | $0,00010270 |
| 2026-07-08 | $2.022.634 | $950,06 | $0,00010391 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
