GOATS Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $2.613.213 | $1.600,67 | N/A |
| 2026-06-25 | $2.724.029 | $3.980,78 | $0,00013845 |
| 2026-06-24 | $1.946.698 | $2.169,93 | $0,00014432 |
| 2026-06-23 | $1.870.534 | $2.989,32 | $0,00010314 |
| 2026-06-22 | $1.978.187 | $2.127,83 | $0,00009908 |
| 2026-06-21 | $2.475.563 | $3.364,03 | $0,00010564 |
| 2026-06-20 | $2.899.809 | $2.683,49 | $0,00013114 |
| 2026-06-19 | $3.129.743 | $5.518,46 | $0,00015362 |
| 2026-06-18 | $3.015.686 | $4.574,91 | $0,00016869 |
| 2026-06-17 | $2.833.336 | $3.276,04 | $0,00015986 |
| 2026-06-16 | $1.966.172 | $4.043,31 | $0,00015565 |
| 2026-06-15 | $1.473.857 | $2.281,96 | $0,00010417 |
| 2026-06-14 | $1.850.333 | $3.093,77 | $0,00007810 |
| 2026-06-13 | $1.330.587 | $2.506,19 | $0,00009803 |
| 2026-06-12 | $1.406.428 | $2.686,95 | $0,00007049 |
| 2026-06-11 | $1.103.088 | $3.682,39 | $0,00007450 |
| 2026-06-10 | $700.717 | $903,33 | $0,00005844 |
| 2026-06-09 | $683.879 | $1.603,62 | $0,00003713 |
| 2026-06-08 | $709.347 | $1.748,40 | $0,00003623 |
| 2026-06-07 | $655.200 | $1.488,62 | $0,00003758 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
