GOATSE Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $3.836,03 | $12,59 | N/A |
| 2026-11-04 | $3.736,14 | $13,05 | $0,000000000000038411 |
| 2026-11-02 | $3.747,56 | $1,85 | $0,000000000000037410 |
| 2026-11-01 | $3.764,74 | $4,04 | $0,000000000000037525 |
| 2026-10-31 | $3.780,30 | $2,99 | $0,000000000000037697 |
| 2026-10-25 | $4.090,01 | $14,52 | $0,000000000000037852 |
| 2026-10-24 | $4.109,01 | $72,66 | $0,000000000000040954 |
| 2026-10-23 | $4.160,46 | $2,17 | $0,000000000000041144 |
| 2026-10-22 | $4.268,28 | $2,74 | $0,000000000000041659 |
| 2026-10-21 | $4.226,69 | $2,60 | $0,000000000000042739 |
| 2026-10-20 | $4.035,90 | $52,04 | $0,000000000000042322 |
| 2026-10-19 | $4.175,88 | $215,59 | $0,000000000000040412 |
| 2026-10-18 | $4.952,08 | $1,72 | $0,000000000000041813 |
| 2026-10-17 | $4.994,35 | $13,30 | $0,000000000000049586 |
| 2026-10-16 | $5.007,26 | $30,79 | $0,000000000000050009 |
| 2026-10-15 | $5.030,39 | $9,77 | $0,000000000000050138 |
| 2026-10-14 | $5.107,70 | $10,59 | $0,000000000000050370 |
| 2026-10-11 | $5.341,18 | $288,09 | $0,000000000000051144 |
| 2026-10-10 | $6.206,24 | $334,54 | $0,000000000000053482 |
| 2026-10-09 | $7.238,33 | $1,82 | $0,000000000000062144 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
