gob Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $0,000000000000000000 | $18,38 | N/A |
| 2026-05-08 | $0,000000000000000000 | $6.850,91 | $0,00005367 |
| 2026-05-07 | $0,000000000000000000 | $50,89 | $0,00005162 |
| 2026-05-06 | $0,000000000000000000 | $242,16 | $0,00006528 |
| 2026-05-05 | $0,000000000000000000 | $57,54 | $0,00006137 |
| 2026-05-04 | $0,000000000000000000 | $205,41 | $0,00006055 |
| 2026-05-03 | $0,000000000000000000 | $645,29 | $0,00006075 |
| 2026-05-02 | $0,000000000000000000 | $1.443,74 | $0,00006114 |
| 2026-05-01 | $0,000000000000000000 | $584,95 | $0,00006201 |
| 2026-04-30 | $0,000000000000000000 | $6.831,67 | $0,00006218 |
| 2026-04-29 | $0,000000000000000000 | $65,52 | $0,00006054 |
| 2026-04-28 | $0,000000000000000000 | $83,42 | $0,00004975 |
| 2026-04-27 | $0,000000000000000000 | $3,44 | $0,00005049 |
| 2026-04-26 | $0,000000000000000000 | $2.725,65 | $0,00005178 |
| 2026-04-25 | $0,000000000000000000 | $10,29 | $0,00005181 |
| 2026-04-24 | $0,000000000000000000 | $15,92 | $0,00004675 |
| 2026-04-23 | $0,000000000000000000 | $12,85 | $0,00004666 |
| 2026-04-22 | $0,000000000000000000 | $3,17 | $0,00004701 |
| 2026-04-21 | $0,000000000000000000 | $46,30 | $0,00004646 |
| 2026-04-20 | $0,000000000000000000 | $58,80 | $0,00004612 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
