gob Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $0,000000000000000000 | $93,89 | N/A |
| 2026-03-23 | $0,000000000000000000 | $3,64 | $0,00005370 |
| 2026-03-22 | $0,000000000000000000 | $2,82 | $0,00005102 |
| 2026-03-21 | $0,000000000000000000 | $2,80 | $0,00005346 |
| 2026-03-20 | $0,000000000000000000 | $51,68 | $0,00005315 |
| 2026-03-19 | $0,000000000000000000 | $1,41 | $0,00005247 |
| 2026-03-18 | $0,000000000000000000 | $19,79 | $0,00005318 |
| 2026-03-17 | $0,000000000000000000 | $64,79 | $0,00005591 |
| 2026-03-16 | $0,000000000000000000 | $46,20 | $0,00005703 |
| 2026-03-15 | $0,000000000000000000 | $7,56 | $0,00005215 |
| 2026-03-14 | $0,000000000000000000 | $6,64 | $0,00005202 |
| 2026-03-13 | $0,000000000000000000 | $57,39 | $0,00005234 |
| 2026-03-12 | $0,000000000000000000 | $14,52 | $0,00005182 |
| 2026-03-11 | $0,000000000000000000 | $126,85 | $0,00005141 |
| 2026-03-10 | $0,000000000000000000 | $439,53 | $0,00005083 |
| 2026-03-09 | $0,000000000000000000 | $34,08 | $0,00005086 |
| 2026-03-08 | $0,000000000000000000 | $141,41 | $0,00004974 |
| 2026-03-07 | $0,000000000000000000 | $5,26 | $0,00005033 |
| 2026-03-06 | $0,000000000000000000 | $7,73 | $0,00005173 |
| 2026-03-05 | $0,000000000000000000 | $1.262,52 | $0,00005470 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
