GOBI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $11.656,72 | $30,51 | N/A |
| 2026-07-15 | $11.690,14 | $32,47 | $0,00001169 |
| 2026-07-14 | $11.718,87 | $28,63 | $0,00001172 |
| 2026-07-13 | $11.337,75 | $45,23 | $0,00001134 |
| 2026-07-12 | $11.636,39 | $30,06 | $0,00001164 |
| 2026-07-11 | $11.643,03 | $24,17 | $0,00001165 |
| 2026-07-10 | $11.828,81 | $26,79 | $0,00001183 |
| 2026-07-09 | $11.809,49 | $38,78 | $0,00001181 |
| 2026-07-08 | $11.773,68 | $179,20 | $0,00001178 |
| 2026-07-07 | $12.577,08 | $93,38 | $0,00001258 |
| 2026-07-06 | $12.914,96 | $52,74 | $0,00001292 |
| 2026-07-05 | $12.824,27 | $30,78 | $0,00001283 |
| 2026-07-04 | $12.872,61 | $36,92 | $0,00001288 |
| 2026-07-03 | $12.930,64 | $25,77 | $0,00001294 |
| 2026-07-02 | $12.711,13 | $74,46 | $0,00001272 |
| 2026-07-01 | $12.281,50 | $103,28 | $0,00001229 |
| 2026-06-30 | $11.696,09 | $79,58 | $0,00001170 |
| 2026-06-29 | $12.022,64 | $154,29 | $0,00001203 |
| 2026-06-28 | $11.484,10 | $120,49 | $0,00001149 |
| 2026-06-27 | $11.157,33 | $33,52 | $0,00001116 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
