GOBI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $17.527,47 | $120,01 | N/A |
| 2026-05-09 | $17.109,52 | $37,55 | $0,00001761 |
| 2026-05-08 | $16.544,57 | $149,24 | $0,00001712 |
| 2026-05-07 | $16.639,62 | $127,28 | $0,00001655 |
| 2026-05-06 | $16.424,89 | $557,71 | $0,00001665 |
| 2026-05-05 | $14.503,91 | $774,13 | $0,00001643 |
| 2026-05-04 | $14.790,05 | $234,72 | $0,00001451 |
| 2026-05-03 | $14.678,61 | $3.410,81 | $0,00001484 |
| 2026-05-02 | $14.762,61 | $435,61 | $0,00001468 |
| 2026-05-01 | $15.944,35 | $726,54 | $0,00001477 |
| 2026-04-30 | $14.366,07 | $1.003,18 | $0,00001595 |
| 2026-04-29 | $13.792,03 | $21,08 | $0,00001437 |
| 2026-04-28 | $13.911,87 | $515,25 | $0,00001380 |
| 2026-04-27 | $12.781,38 | $23,57 | $0,00001392 |
| 2026-04-26 | $12.724,96 | $2,74 | $0,00001329 |
| 2026-04-25 | $12.739,59 | $23,17 | $0,00001273 |
| 2026-04-24 | $12.681,12 | $35,49 | $0,00001274 |
| 2026-04-23 | $12.875,36 | $37,21 | $0,00001269 |
| 2026-04-22 | $12.630,22 | $30,96 | $0,00001288 |
| 2026-04-21 | $12.590,63 | $37,59 | $0,00001264 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
