GOBI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $14.120,21 | $94,02 | N/A |
| 2026-05-23 | $13.929,09 | $29,09 | $0,00001412 |
| 2026-05-22 | $14.333,80 | $24,36 | $0,00001393 |
| 2026-05-21 | $14.177,03 | $52,10 | $0,00001434 |
| 2026-05-20 | $13.985,07 | $19,66 | $0,00001418 |
| 2026-05-19 | $14.116,64 | $68,85 | $0,00001399 |
| 2026-05-18 | $14.122,02 | $385,68 | $0,00001411 |
| 2026-05-17 | $15.446,61 | $30,77 | $0,00001413 |
| 2026-05-16 | $15.854,04 | $45,10 | $0,00001541 |
| 2026-05-15 | $16.399,44 | $37,70 | $0,00001586 |
| 2026-05-14 | $16.170,01 | $55,48 | $0,00001640 |
| 2026-05-13 | $16.779,78 | $305,11 | $0,00001617 |
| 2026-05-12 | $18.250,06 | $161,43 | $0,00001679 |
| 2026-05-11 | $18.327,56 | $151,24 | $0,00001826 |
| 2026-05-10 | $17.527,47 | $120,01 | $0,00001839 |
| 2026-05-09 | $17.109,52 | $37,55 | $0,00001761 |
| 2026-05-08 | $16.544,57 | $149,24 | $0,00001712 |
| 2026-05-07 | $16.639,62 | $127,28 | $0,00001655 |
| 2026-05-06 | $16.424,89 | $557,71 | $0,00001665 |
| 2026-05-05 | $14.503,91 | $774,13 | $0,00001643 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
