GOBI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $16.134,93 | $97,59 | N/A |
| 2026-08-30 | $16.772,06 | $14,55 | $0,00001614 |
| 2026-08-29 | $16.540,11 | $155,32 | $0,00001678 |
| 2026-08-28 | $17.403,43 | $293,90 | $0,00001655 |
| 2026-08-27 | $16.706,46 | $79,72 | $0,00001741 |
| 2026-08-26 | $15.964,54 | $209,59 | $0,00001671 |
| 2026-08-25 | $16.412,20 | $138,77 | $0,00001597 |
| 2026-08-24 | $15.977,45 | $123,87 | $0,00001642 |
| 2026-08-23 | $15.671,76 | $330,55 | $0,00001598 |
| 2026-08-22 | $15.709,38 | $141,27 | $0,00001568 |
| 2026-08-21 | $14.751,30 | $93,42 | $0,00001572 |
| 2026-08-20 | $14.534,72 | $105,43 | $0,00001476 |
| 2026-08-19 | $13.243,57 | $12,43 | $0,00001454 |
| 2026-08-18 | $13.061,91 | $10,69 | $0,00001325 |
| 2026-08-17 | $12.881,56 | $6,68 | $0,00001307 |
| 2026-08-16 | $12.879,67 | $1,85 | $0,00001289 |
| 2026-08-15 | $12.982,35 | $8,12 | $0,00001288 |
| 2026-08-14 | $13.094,33 | $16,40 | $0,00001299 |
| 2026-08-13 | $13.056,23 | $66,32 | $0,00001310 |
| 2026-08-12 | $13.107,85 | $233,26 | $0,00001306 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
