GOBI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $14.205,92 | $50,17 | N/A |
| 2026-10-14 | $14.543,89 | $106,32 | $0,00001421 |
| 2026-10-13 | $14.392,78 | $84,82 | $0,00001455 |
| 2026-10-12 | $14.997,48 | $44,08 | $0,00001440 |
| 2026-10-11 | $14.833,12 | $46,74 | $0,00001500 |
| 2026-10-10 | $14.712,02 | $40,61 | $0,00001484 |
| 2026-10-09 | $14.819,72 | $100,63 | $0,00001472 |
| 2026-10-08 | $15.602,64 | $40,26 | $0,00001483 |
| 2026-10-07 | $16.179,25 | $22,81 | $0,00001561 |
| 2026-10-06 | $16.134,12 | $321,40 | $0,00001619 |
| 2026-10-05 | $16.309,10 | $14,39 | $0,00001614 |
| 2026-10-04 | $16.048,80 | $9,20 | $0,00001632 |
| 2026-10-03 | $15.943,53 | $120,84 | $0,00001606 |
| 2026-10-02 | $16.032,58 | $32,46 | $0,00001595 |
| 2026-10-01 | $15.962,81 | $70,38 | $0,00001604 |
| 2026-09-30 | $16.125,65 | $55,90 | $0,00001597 |
| 2026-09-29 | $16.048,31 | $74,97 | $0,00001613 |
| 2026-09-28 | $16.498,49 | $52,01 | $0,00001605 |
| 2026-09-27 | $16.418,06 | $18,48 | $0,00001651 |
| 2026-09-26 | $16.489,17 | $115,44 | $0,00001642 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
