GoblinCoin Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $71.683 | $25.044 | N/A |
| 2026-11-01 | $77.338 | $25.213 | $0,00010191 |
| 2026-10-31 | $81.520 | $28.517 | $0,00010995 |
| 2026-10-30 | $74.422 | $24.904 | $0,00011589 |
| 2026-10-29 | $75.894 | $26.003 | $0,00010580 |
| 2026-10-28 | $72.361 | $27.423 | $0,00010790 |
| 2026-10-27 | $66.730 | $25.226 | $0,00010287 |
| 2026-10-26 | $67.456 | $25.060 | $0,00009487 |
| 2026-10-25 | $70.978 | $24.874 | $0,00009590 |
| 2026-10-24 | $70.975 | $24.329 | $0,00010091 |
| 2026-10-23 | $71.669 | $24.248 | $0,00010090 |
| 2026-10-22 | $74.516 | $24.346 | $0,00010189 |
| 2026-10-21 | $74.505 | $25.730 | $0,00010594 |
| 2026-10-20 | $71.693 | $24.759 | $0,00010592 |
| 2026-10-19 | $70.284 | $25.442 | $0,00010192 |
| 2026-10-18 | $76.605 | $24.469 | $0,00009992 |
| 2026-10-17 | $76.597 | $24.412 | $0,00010891 |
| 2026-10-16 | $80.112 | $25.953 | $0,00010889 |
| 2026-10-15 | $84.333 | $25.219 | $0,00011389 |
| 2026-10-14 | $86.465 | $32.152 | $0,00011989 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
