goblintown Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-06 | $8.159,93 | $1,038 | N/A |
| 2026-09-05 | $8.065,60 | $72,59 | $0,00000817 |
| 2026-09-04 | $8.447,45 | $14,12 | $0,00000808 |
| 2026-09-03 | $7.914,76 | $101,73 | $0,00000846 |
| 2026-09-02 | $8.421,05 | $11,49 | $0,00000793 |
| 2026-08-31 | $8.665,33 | $36,41 | $0,00000844 |
| 2026-08-30 | $9.102,81 | $50,82 | $0,00000868 |
| 2026-08-29 | $9.411,17 | $234,93 | $0,00000912 |
| 2026-08-28 | $10.287,20 | $13,88 | $0,00000943 |
| 2026-08-27 | $9.650,67 | $2,13 | $0,00001031 |
| 2026-08-26 | $9.214,06 | $127,86 | $0,00000967 |
| 2026-08-25 | $9.725,98 | $24,98 | $0,00000923 |
| 2026-08-24 | $9.152,58 | $9,74 | $0,00000974 |
| 2026-08-23 | $9.135,30 | $29,93 | $0,00000917 |
| 2026-08-22 | $9.072,39 | $45,78 | $0,00000915 |
| 2026-08-21 | $8.530,35 | $10,29 | $0,00000909 |
| 2026-08-20 | $8.338,38 | $4.147,12 | $0,00000855 |
| 2026-08-19 | $7.321,74 | $1,78 | $0,00000835 |
| 2026-08-18 | $7.266,61 | $159,98 | $0,00000733 |
| 2026-08-17 | $7.631,71 | $230,35 | $0,00000728 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
