goblintown Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $6.420,50 | $5,74 | N/A |
| 2026-10-20 | $6.374,44 | $8,49 | $0,00000643 |
| 2026-10-19 | $6.340,67 | $8,45 | $0,00000639 |
| 2026-10-18 | $6.770,63 | $77,07 | $0,00000635 |
| 2026-10-17 | $6.924,50 | $1,096 | $0,00000678 |
| 2026-10-16 | $7.052,76 | $1,36 | $0,00000694 |
| 2026-10-10 | $7.240,71 | $292,98 | $0,00000707 |
| 2026-10-09 | $7.915,88 | $9,16 | $0,00000725 |
| 2026-10-08 | $8.428,62 | $10,97 | $0,00000793 |
| 2026-10-07 | $8.791,18 | $485,05 | $0,00000844 |
| 2026-10-06 | $9.469,38 | $263,59 | $0,00000881 |
| 2026-10-05 | $8.849,29 | $6,98 | $0,00000949 |
| 2026-10-04 | $8.811,40 | $2,58 | $0,00000887 |
| 2026-10-03 | $8.733,98 | $10,78 | $0,00000883 |
| 2026-10-02 | $8.836,46 | $10,91 | $0,00000875 |
| 2026-10-01 | $8.588,09 | $4,94 | $0,00000885 |
| 2026-09-29 | $8.733,77 | $61,70 | $0,00000860 |
| 2026-09-28 | $9.089,61 | $57,39 | $0,00000875 |
| 2026-09-27 | $9.121,40 | $28,60 | $0,00000911 |
| 2026-09-26 | $9.233,89 | $49,91 | $0,00000914 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
