GobStrategy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-19 | $203.262 | $4,17 | N/A |
| 2026-04-17 | $203.389 | $126,06 | $0,00026393 |
| 2026-04-16 | $203.971 | $126,42 | $0,00026410 |
| 2026-04-15 | $201.866 | $449,54 | $0,00026485 |
| 2026-04-14 | $206.922 | $3,93 | $0,00026164 |
| 2026-04-13 | $190.225 | $220,39 | $0,00026848 |
| 2026-04-12 | $190.225 | $220,39 | $0,00024704 |
| 2026-04-10 | $189.248 | $23,96 | $0,00024704 |
| 2026-04-09 | $190.414 | $24,10 | $0,00024558 |
| 2026-04-08 | $183.075 | $185,34 | $0,00024702 |
| 2026-04-07 | $183.173 | $185,45 | $0,00023741 |
| 2026-04-06 | $178.451 | $26,13 | $0,00023755 |
| 2026-04-05 | $181.998 | $2.001,14 | $0,00023168 |
| 2026-04-04 | $181.998 | $2.001,14 | $0,00023610 |
| 2026-03-31 | $186.008 | $17,10 | $0,00023610 |
| 2026-03-30 | $186.008 | $17,10 | $0,00024171 |
| 2026-03-29 | $181.912 | $6,25 | $0,00024171 |
| 2026-03-28 | $178.126 | $6,54 | $0,00023599 |
| 2026-03-27 | $186.839 | $253,68 | $0,00023107 |
| 2026-03-26 | $186.839 | $253,68 | $0,00024238 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
