GobStrategy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $214.814 | $148,28 | N/A |
| 2026-09-24 | $213.699 | $153,86 | $0,00027949 |
| 2026-09-23 | $218.919 | $1.118,74 | $0,00027804 |
| 2026-09-22 | $218.245 | $575,25 | $0,00028483 |
| 2026-09-21 | $208.505 | $97,06 | $0,00028396 |
| 2026-09-20 | $207.179 | $96,44 | $0,00027128 |
| 2026-09-19 | $206.053 | $114,73 | $0,00026956 |
| 2026-09-18 | $197.063 | $82,25 | $0,00026809 |
| 2026-09-17 | $191.828 | $5,78 | $0,00025640 |
| 2026-09-16 | $189.829 | $6,76 | $0,00024958 |
| 2026-09-14 | $199.116 | $19,21 | $0,00024698 |
| 2026-09-11 | $193.078 | $319,55 | $0,00025907 |
| 2026-09-10 | $195.489 | $461,81 | $0,00025121 |
| 2026-09-09 | $197.931 | $1.774,32 | $0,00025435 |
| 2026-09-08 | $204.006 | $114,13 | $0,00025752 |
| 2026-09-07 | $203.862 | $114,05 | $0,00026543 |
| 2026-09-06 | $203.472 | $21,27 | $0,00026524 |
| 2026-09-05 | $201.233 | $205,98 | $0,00026473 |
| 2026-09-04 | $206.435 | $34,50 | $0,00026182 |
| 2026-09-03 | $197.076 | $113,57 | $0,00026859 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
