GoChain Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $1.359.282 | $46,45 | N/A |
| 2026-06-01 | $1.377.015 | $46,43 | $0,00100703 |
| 2026-05-31 | $1.378.023 | $53,17 | $0,00102016 |
| 2026-05-30 | $1.367.630 | $31,92 | $0,00102091 |
| 2026-05-29 | $1.359.402 | $31,86 | $0,00101331 |
| 2026-05-28 | $1.375.617 | $35,69 | $0,00100711 |
| 2026-05-27 | $1.366.860 | $31,88 | $0,00101913 |
| 2026-05-26 | $1.367.653 | $53,17 | $0,00101264 |
| 2026-05-25 | $1.367.900 | $53,11 | $0,00101323 |
| 2026-05-24 | $1.375.518 | $34,78 | $0,00101341 |
| 2026-05-23 | $1.367.251 | $34,60 | $0,00101905 |
| 2026-05-22 | $1.378.147 | $53,11 | $0,00101302 |
| 2026-05-21 | $1.367.762 | $31,77 | $0,00102100 |
| 2026-05-20 | $1.367.662 | $47,62 | $0,00101331 |
| 2026-05-19 | $1.359.567 | $53,23 | $0,00101333 |
| 2026-05-18 | $1.378.209 | $52,62 | $0,00100819 |
| 2026-05-17 | $1.359.706 | $52,19 | $0,00102095 |
| 2026-05-16 | $1.309.755 | $55,28 | $0,00100734 |
| 2026-05-15 | $1.367.838 | $53,40 | $0,00097033 |
| 2026-05-14 | $1.367.143 | $32,10 | $0,00101336 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
