GoChain Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $1.205.599 | $83,07 | N/A |
| 2026-10-21 | $1.018.724 | $120,88 | $0,00088397 |
| 2026-10-20 | $997.096 | $113,35 | $0,00074695 |
| 2026-10-19 | $1.142.784 | $114,09 | $0,00073109 |
| 2026-10-18 | $1.058.121 | $126,99 | $0,00083791 |
| 2026-10-17 | $1.087.082 | $132,44 | $0,00077584 |
| 2026-10-16 | $1.014.401 | $137,52 | $0,00079707 |
| 2026-10-15 | $998.975 | $98,32 | $0,00074378 |
| 2026-10-14 | $955.386 | $41,70 | $0,00073247 |
| 2026-10-13 | $1.143.697 | $59,92 | $0,00070051 |
| 2026-10-12 | $1.143.766 | $59,92 | $0,00083866 |
| 2026-10-11 | $1.211.015 | $46,98 | $0,00083871 |
| 2026-10-10 | $1.249.550 | $32,63 | $0,00088809 |
| 2026-10-09 | $1.251.577 | $131,43 | $0,00091649 |
| 2026-10-08 | $975.787 | $41,13 | $0,00091799 |
| 2026-10-07 | $1.223.899 | $672,97 | $0,00071577 |
| 2026-10-06 | $1.413.845 | $3.517,25 | $0,00089783 |
| 2026-10-05 | $970.510 | $210,89 | $0,00103737 |
| 2026-10-04 | $1.286.384 | $457,22 | $0,00071208 |
| 2026-10-03 | $1.240.336 | $255,28 | $0,00094385 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
