GoChain Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-19 | $1.424.321 | $610,69 | N/A |
| 2026-07-18 | $1.476.386 | $265,97 | $0,00108531 |
| 2026-07-17 | $1.368.733 | $15,90 | $0,00100617 |
| 2026-07-16 | $1.377.254 | $31,90 | $0,00101244 |
| 2026-07-15 | $1.376.996 | $47,97 | $0,00101255 |
| 2026-07-14 | $1.385.295 | $39,23 | $0,00101865 |
| 2026-07-13 | $1.387.261 | $75,69 | $0,00102010 |
| 2026-07-12 | $1.387.719 | $256,32 | $0,00102043 |
| 2026-07-11 | $1.372.387 | $234,32 | $0,00102069 |
| 2026-07-10 | $1.355.783 | $253,10 | $0,00100835 |
| 2026-07-09 | $1.362.581 | $382,52 | $0,00101340 |
| 2026-07-08 | $1.457.347 | $1.377,00 | $0,00108388 |
| 2026-07-07 | $1.386.679 | $485,09 | $0,00102030 |
| 2026-07-06 | $1.375.964 | $85,07 | $0,00101242 |
| 2026-07-05 | $1.378.700 | $194,96 | $0,00101443 |
| 2026-07-04 | $1.343.472 | $117,61 | $0,00098954 |
| 2026-07-03 | $1.295.601 | $325,81 | $0,00095428 |
| 2026-07-02 | $1.403.657 | $154,67 | $0,00103387 |
| 2026-07-01 | $1.366.653 | $51,84 | $0,00100661 |
| 2026-06-30 | $1.384.691 | $52,51 | $0,00101990 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
