GoChain Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-04 | $1.392.539 | $1.997,16 | N/A |
| 2026-09-03 | $1.180.084 | $24,27 | $0,00102215 |
| 2026-09-02 | $1.363.492 | $14,16 | $0,00086633 |
| 2026-09-01 | $1.142.573 | $1,007 | $0,00100098 |
| 2026-08-31 | $1.322.135 | $1,30 | $0,00083879 |
| 2026-08-30 | $1.383.538 | $131,08 | $0,00097066 |
| 2026-08-29 | $1.392.328 | $258,53 | $0,00101584 |
| 2026-08-28 | $1.393.083 | $32,29 | $0,00102234 |
| 2026-08-27 | $1.371.913 | $52,67 | $0,00102290 |
| 2026-08-26 | $1.394.271 | $30,48 | $0,00100741 |
| 2026-08-25 | $1.372.511 | $51,51 | $0,00102385 |
| 2026-08-24 | $1.382.184 | $52,21 | $0,00100790 |
| 2026-08-23 | $1.391.317 | $27,01 | $0,00101508 |
| 2026-08-22 | $1.373.641 | $5,40 | $0,00102179 |
| 2026-08-21 | $1.377.533 | $1,012 | $0,00100893 |
| 2026-08-20 | $1.395.097 | $71,73 | $0,00101179 |
| 2026-08-19 | $1.405.879 | $76,73 | $0,00102472 |
| 2026-08-18 | $1.392.318 | $71,59 | $0,00103269 |
| 2026-08-17 | $1.404.919 | $60,23 | $0,00102277 |
| 2026-08-16 | $1.374.720 | $60,23 | $0,00103205 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
