GoCharge Tech USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $128,85 | $0,00504632 | N/A |
2024-05-22 | $0,000000000000000000 | $365,36 | $0,00527072 | $0,00504632 |
2024-05-21 | $0,000000000000000000 | $2.295,59 | $0,00538775 | $0,00527072 |
2024-05-20 | $0,000000000000000000 | $42,26 | $0,00483839 | $0,00538775 |
2024-05-19 | $0,000000000000000000 | $245,78 | $0,00513635 | $0,00483839 |
2024-05-18 | $0,000000000000000000 | $202,20 | $0,00516962 | $0,00513635 |
2024-05-17 | $0,000000000000000000 | $25,86 | $0,00505443 | $0,00516962 |
2024-05-16 | $0,000000000000000000 | $191,79 | $0,00510944 | $0,00505443 |
2024-05-15 | $0,000000000000000000 | $121,77 | $0,00474358 | $0,00510944 |
2024-05-14 | $0,000000000000000000 | $1,23 | $0,00485719 | $0,00474358 |
2024-05-13 | $0,000000000000000000 | $95,97 | $0,00488075 | $0,00485719 |
2024-05-12 | $0,000000000000000000 | $152,19 | $0,00495454 | $0,00488075 |
2024-05-11 | $0,000000000000000000 | $93,84 | $0,00498860 | $0,00495454 |
2024-05-10 | $0,000000000000000000 | $141,50 | $0,00517096 | $0,00498860 |
2024-05-09 | $0,000000000000000000 | $256,14 | $0,00504613 | $0,00517096 |
2024-05-08 | $0,000000000000000000 | $404,31 | $0,00500387 | $0,00504613 |
2024-05-07 | $0,000000000000000000 | $427,49 | $0,00515819 | $0,00500387 |
2024-05-06 | $0,000000000000000000 | $127,76 | $0,00547437 | $0,00515819 |
2024-05-05 | $0,000000000000000000 | $206,09 | $0,00544848 | $0,00547437 |
2024-05-04 | $0,000000000000000000 | $26,02 | $0,00543880 | $0,00544848 |
2024-05-03 | $0,000000000000000000 | $328,17 | $0,00521262 | $0,00543880 |
2024-05-02 | $0,000000000000000000 | $139,15 | $0,00506010 | $0,00521262 |
2024-05-01 | $0,000000000000000000 | $158,44 | $0,00500711 | $0,00506010 |
2024-04-30 | $0,000000000000000000 | $236,58 | $0,00524168 | $0,00500711 |
2024-04-29 | $0,000000000000000000 | $107,41 | $0,00530542 | $0,00524168 |
2024-04-28 | $0,000000000000000000 | $118,49 | $0,00545095 | $0,00530542 |
2024-04-27 | $0,000000000000000000 | $112,44 | $0,00552850 | $0,00545095 |
2024-04-26 | $0,000000000000000000 | $132,27 | $0,00563165 | $0,00552850 |
2024-04-25 | $0,000000000000000000 | $385,80 | $0,00545377 | $0,00563165 |
2024-04-24 | $0,000000000000000000 | $809,15 | $0,00578905 | $0,00545377 |
2024-04-23 | $0,000000000000000000 | $268,47 | $0,00606619 | $0,00578905 |
Ali želite podatke v drugi valuti? Uporabite naš API