GoCharge Tech Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $0,000000000000000000 | $58,30 | N/A |
| 2026-06-29 | $0,000000000000000000 | $1,86 | $0,00012616 |
| 2026-06-28 | $0,000000000000000000 | $0,00861902 | $0,00011519 |
| 2026-06-27 | $0,000000000000000000 | $0,00009169 | $0,00011453 |
| 2026-06-26 | $0,000000000000000000 | $2,35 | $0,00011637 |
| 2026-06-25 | $0,000000000000000000 | $15,92 | $0,00011452 |
| 2026-06-24 | $0,000000000000000000 | $8,33 | $0,00012218 |
| 2026-06-23 | $0,000000000000000000 | $6,53 | $0,00012478 |
| 2026-06-22 | $0,000000000000000000 | $6,53 | $0,00013063 |
| 2026-06-20 | $0,000000000000000000 | $2,56 | $0,00013063 |
| 2026-06-19 | $0,000000000000000000 | $0,271995 | $0,00013577 |
| 2026-06-18 | $0,000000000000000000 | $6,99 | $0,00013639 |
| 2026-06-17 | $0,000000000000000000 | $0,00007572 | $0,00013973 |
| 2026-06-16 | $0,000000000000000000 | $0,00007775 | $0,00014258 |
| 2026-06-15 | $0,000000000000000000 | $0,00013688 | $0,00014641 |
| 2026-06-14 | $0,000000000000000000 | $0,00013733 | $0,00014116 |
| 2026-06-12 | $0,000000000000000000 | $0,289914 | $0,00014163 |
| 2026-06-11 | $0,000000000000000000 | $6,33 | $0,00013829 |
| 2026-06-10 | $0,000000000000000000 | $5,15 | $0,00013733 |
| 2026-06-09 | $0,000000000000000000 | $0,543253 | $0,00013555 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
