GoCrypto Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $0,000000000000000000 | $3,07 | N/A |
| 2026-06-27 | $0,000000000000000000 | $33,59 | $0,00055273 |
| 2026-06-26 | $0,000000000000000000 | $33,18 | $0,00055945 |
| 2026-06-25 | $0,000000000000000000 | $27,92 | $0,00056170 |
| 2026-06-24 | $0,000000000000000000 | $15,69 | $0,00056691 |
| 2026-06-23 | $0,000000000000000000 | $12,93 | $0,00057565 |
| 2026-06-22 | $0,000000000000000000 | $9,61 | $0,00057888 |
| 2026-06-21 | $0,000000000000000000 | $29,49 | $0,00057962 |
| 2026-06-20 | $0,000000000000000000 | $6,94 | $0,00058137 |
| 2026-06-19 | $0,000000000000000000 | $20,61 | $0,00058542 |
| 2026-06-18 | $0,000000000000000000 | $14,18 | $0,00057976 |
| 2026-06-17 | $0,000000000000000000 | $12,07 | $0,00060652 |
| 2026-06-16 | $0,000000000000000000 | $10,95 | $0,00057079 |
| 2026-06-15 | $0,000000000000000000 | $8,12 | $0,00059214 |
| 2026-06-14 | $0,000000000000000000 | $6,09 | $0,00063109 |
| 2026-06-13 | $0,000000000000000000 | $8,91 | $0,00057094 |
| 2026-06-12 | $0,000000000000000000 | $6,10 | $0,00056276 |
| 2026-06-11 | $0,000000000000000000 | $14,87 | $0,00056695 |
| 2026-06-10 | $0,000000000000000000 | $30,24 | $0,00055800 |
| 2026-06-09 | $0,000000000000000000 | $14,71 | $0,00057254 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
