Gode Chain Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $0,000000000000000000 | $6.563,99 | N/A |
| 2026-06-30 | $0,000000000000000000 | $6.242,56 | $0,00010005 |
| 2026-06-29 | $0,000000000000000000 | $6.251,75 | $0,00009993 |
| 2026-06-28 | $0,000000000000000000 | $6.270,48 | $0,00009901 |
| 2026-06-27 | $0,000000000000000000 | $6.275,83 | $0,00009789 |
| 2026-06-26 | $0,000000000000000000 | $6.414,16 | $0,00009770 |
| 2026-06-25 | $0,000000000000000000 | $6.203,54 | $0,00009642 |
| 2026-06-24 | $0,000000000000000000 | $6.265,87 | $0,00009618 |
| 2026-06-23 | $0,000000000000000000 | $6.213,20 | $0,00009542 |
| 2026-06-22 | $0,000000000000000000 | $6.331,97 | $0,00009393 |
| 2026-06-21 | $0,000000000000000000 | $6.221,30 | $0,00009194 |
| 2026-06-20 | $0,000000000000000000 | $6.210,32 | $0,00009191 |
| 2026-06-19 | $0,000000000000000000 | $9.743,79 | $0,00009197 |
| 2026-06-18 | $0,000000000000000000 | $8.989,55 | $0,00008319 |
| 2026-06-17 | $0,000000000000000000 | $9.853,54 | $0,00008430 |
| 2026-06-16 | $0,000000000000000000 | $10.433,84 | $0,00008174 |
| 2026-06-15 | $0,000000000000000000 | $8.248,49 | $0,00007995 |
| 2026-06-14 | $0,000000000000000000 | $10.188,89 | $0,00007894 |
| 2026-06-13 | $0,000000000000000000 | $9.764,87 | $0,00008297 |
| 2026-06-12 | $0,000000000000000000 | $10.472,92 | $0,00008311 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
