GODL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $0,000000000000000000 | $31.240 | N/A |
| 2026-08-10 | $0,000000000000000000 | $50.507 | $1,58 |
| 2026-08-09 | $0,000000000000000000 | $29.740 | $1,57 |
| 2026-08-08 | $0,000000000000000000 | $40.302 | $1,73 |
| 2026-08-07 | $0,000000000000000000 | $30.439 | $1,65 |
| 2026-08-06 | $0,000000000000000000 | $48.656 | $1,51 |
| 2026-08-05 | $0,000000000000000000 | $39.337 | $1,75 |
| 2026-08-04 | $0,000000000000000000 | $31.181 | $1,60 |
| 2026-08-03 | $0,000000000000000000 | $27.769 | $1,61 |
| 2026-08-02 | $0,000000000000000000 | $34.404 | $1,67 |
| 2026-08-01 | $0,000000000000000000 | $45.826 | $1,62 |
| 2026-07-31 | $0,000000000000000000 | $32.803 | $1,74 |
| 2026-07-30 | $0,000000000000000000 | $30.447 | $1,57 |
| 2026-07-29 | $0,000000000000000000 | $27.900 | $1,56 |
| 2026-07-28 | $0,000000000000000000 | $40.682 | $1,57 |
| 2026-07-27 | $0,000000000000000000 | $20.858 | $1,64 |
| 2026-07-26 | $0,000000000000000000 | $29.597 | $1,63 |
| 2026-07-25 | $0,000000000000000000 | $39.247 | $1,66 |
| 2026-07-24 | $0,000000000000000000 | $48.221 | $1,74 |
| 2026-07-23 | $0,000000000000000000 | $51.988 | $1,70 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
