GODL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $0,000000000000000000 | $113.517 | N/A |
| 2026-05-31 | $0,000000000000000000 | $69.190 | $3,17 |
| 2026-05-30 | $0,000000000000000000 | $95.054 | $3,48 |
| 2026-05-29 | $0,000000000000000000 | $88.175 | $3,65 |
| 2026-05-28 | $0,000000000000000000 | $81.728 | $3,64 |
| 2026-05-27 | $0,000000000000000000 | $74.037 | $3,49 |
| 2026-05-26 | $0,000000000000000000 | $81.825 | $3,60 |
| 2026-05-25 | $0,000000000000000000 | $78.322 | $3,38 |
| 2026-05-24 | $0,000000000000000000 | $112.198 | $3,35 |
| 2026-05-23 | $0,000000000000000000 | $45.070 | $3,15 |
| 2026-05-22 | $0,000000000000000000 | $85.046 | $3,22 |
| 2026-05-21 | $0,000000000000000000 | $75.946 | $3,27 |
| 2026-05-20 | $0,000000000000000000 | $65.582 | $2,88 |
| 2026-05-19 | $0,000000000000000000 | $112.040 | $2,57 |
| 2026-05-18 | $0,000000000000000000 | $111.132 | $2,47 |
| 2026-05-17 | $0,000000000000000000 | $72.682 | $2,55 |
| 2026-05-16 | $0,000000000000000000 | $55.802 | $2,42 |
| 2026-05-15 | $0,000000000000000000 | $48.303 | $2,28 |
| 2026-05-14 | $0,000000000000000000 | $51.834 | $2,21 |
| 2026-05-13 | $0,000000000000000000 | $55.553 | $2,26 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
