GODL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $0,000000000000000000 | $25.973 | N/A |
| 2026-09-25 | $0,000000000000000000 | $25.791 | $0,771223 |
| 2026-09-24 | $0,000000000000000000 | $28.491 | $0,827307 |
| 2026-09-23 | $0,000000000000000000 | $36.294 | $0,831570 |
| 2026-09-22 | $0,000000000000000000 | $30.878 | $0,856608 |
| 2026-09-21 | $0,000000000000000000 | $27.460 | $0,783503 |
| 2026-09-20 | $0,000000000000000000 | $23.496 | $0,660551 |
| 2026-09-19 | $0,000000000000000000 | $33.641 | $0,611088 |
| 2026-09-18 | $0,000000000000000000 | $14.772,57 | $0,578996 |
| 2026-09-17 | $0,000000000000000000 | $7.725,06 | $0,422852 |
| 2026-09-16 | $0,000000000000000000 | $27.690 | $0,500957 |
| 2026-09-15 | $0,000000000000000000 | $39.149 | $0,535322 |
| 2026-09-14 | $0,000000000000000000 | $28.827 | $0,516640 |
| 2026-09-13 | $0,000000000000000000 | $58.105 | $0,358932 |
| 2026-09-12 | $0,000000000000000000 | $62.022 | $0,720496 |
| 2026-09-11 | $0,000000000000000000 | $13.910,59 | $0,580331 |
| 2026-09-10 | $0,000000000000000000 | $28.211 | $0,429351 |
| 2026-09-09 | $0,000000000000000000 | $20.671 | $0,454731 |
| 2026-09-08 | $0,000000000000000000 | $20.520 | $0,502625 |
| 2026-09-07 | $0,000000000000000000 | $173.927 | $0,561374 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
