Gods Unchained Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $11.568.119 | $121.688 | N/A |
| 2026-07-15 | $11.625.001 | $120.639 | $0,02325000 |
| 2026-07-14 | $11.656.861 | $113.586 | $0,02331372 |
| 2026-07-13 | $11.571.705 | $136.746 | $0,02314341 |
| 2026-07-12 | $11.991.088 | $134.019 | $0,02398218 |
| 2026-07-11 | $12.439.061 | $115.299 | $0,02487812 |
| 2026-07-10 | $12.606.044 | $127.260 | $0,02521209 |
| 2026-07-09 | $12.481.784 | $161.660 | $0,02496357 |
| 2026-07-08 | $10.712.535 | $235.799 | $0,02502401 |
| 2026-07-07 | $10.833.180 | $389.691 | $0,02530583 |
| 2026-07-06 | $11.144.820 | $899.460 | $0,02603381 |
| 2026-07-05 | $11.537.719 | $4.850.353 | $0,02695160 |
| 2026-07-04 | $11.143.395 | $121.069 | $0,02603048 |
| 2026-07-03 | $10.886.763 | $128.069 | $0,02543100 |
| 2026-07-02 | $10.720.773 | $164.257 | $0,02504325 |
| 2026-07-01 | $10.567.602 | $167.132 | $0,02468545 |
| 2026-06-30 | $10.497.369 | $143.266 | $0,02452139 |
| 2026-06-29 | $10.706.947 | $156.937 | $0,02501096 |
| 2026-06-28 | $10.724.300 | $148.585 | $0,02505149 |
| 2026-06-27 | $10.769.859 | $332.288 | $0,02515792 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
