Gods Unchained Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $13.434.462 | $316.287 | N/A |
| 2026-05-28 | $14.013.514 | $358.043 | $0,03406092 |
| 2026-05-27 | $13.864.633 | $626.315 | $0,03556552 |
| 2026-05-26 | $13.832.846 | $306.266 | $0,03518490 |
| 2026-05-25 | $13.789.488 | $353.456 | $0,03511000 |
| 2026-05-24 | $13.983.723 | $585.127 | $0,03499616 |
| 2026-05-23 | $13.657.982 | $407.080 | $0,03548918 |
| 2026-05-22 | $13.901.625 | $507.633 | $0,03465547 |
| 2026-05-21 | $14.153.704 | $1.185.883 | $0,03528730 |
| 2026-05-20 | $13.960.743 | $599.958 | $0,03592080 |
| 2026-05-19 | $13.386.037 | $777.619 | $0,03544962 |
| 2026-05-18 | $13.136.522 | $486.108 | $0,03397139 |
| 2026-05-17 | $13.740.537 | $443.630 | $0,03333752 |
| 2026-05-16 | $14.304.116 | $466.142 | $0,03488987 |
| 2026-05-15 | $14.856.369 | $517.241 | $0,03630986 |
| 2026-05-14 | $14.471.793 | $469.748 | $0,03770251 |
| 2026-05-13 | $14.617.486 | $451.849 | $0,03672916 |
| 2026-05-12 | $14.876.245 | $493.436 | $0,03713309 |
| 2026-05-11 | $15.283.596 | $1.514.983 | $0,03775631 |
| 2026-05-10 | $15.362.279 | $619.757 | $0,03878812 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
