Godzilla USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $74,96 | $0,000000000517802 | N/A |
2024-06-15 | $0,000000000000000000 | $29,16 | $0,000000000518643 | $0,000000000517802 |
2024-06-14 | $0,000000000000000000 | $145,37 | $0,000000000518018 | $0,000000000518643 |
2024-06-13 | $0,000000000000000000 | $37,15 | $0,000000000551026 | $0,000000000518018 |
2024-06-12 | $0,000000000000000000 | $51,33 | $0,000000000524932 | $0,000000000551026 |
2024-06-11 | $0,000000000000000000 | $51,33 | $0,000000000524932 | $0,000000000524932 |
2024-06-10 | $0,000000000000000000 | $2,96 | $0,000000000594057 | $0,000000000524932 |
2024-06-09 | $0,000000000000000000 | $9,57 | $0,000000000600249 | $0,000000000594057 |
2024-06-08 | $0,000000000000000000 | $1.338,59 | $0,000000000597389 | $0,000000000600249 |
2024-06-07 | $0,000000000000000000 | $0,132363 | $0,000000000543923 | $0,000000000597389 |
2024-06-06 | $0,000000000000000000 | $0,580290 | $0,000000000541519 | $0,000000000543923 |
2024-06-05 | $0,000000000000000000 | $70,17 | $0,000000000523640 | $0,000000000541519 |
2024-06-04 | $0,000000000000000000 | $29,52 | $0,000000000484624 | $0,000000000523640 |
2024-06-03 | $0,000000000000000000 | $29,10 | $0,000000000468005 | $0,000000000484624 |
2024-06-02 | $0,000000000000000000 | $0,01693347 | $0,000000000464482 | $0,000000000468005 |
2024-06-01 | $0,000000000000000000 | $0,01691909 | $0,000000000464081 | $0,000000000464482 |
2024-05-31 | $0,000000000000000000 | $0,000000256973 | $0,000000000462471 | $0,000000000464081 |
2024-05-30 | $0,000000000000000000 | $16,03 | $0,000000000463588 | $0,000000000462471 |
2024-05-29 | $0,000000000000000000 | $29,06 | $0,000000000468842 | $0,000000000463588 |
2024-05-28 | $0,000000000000000000 | $4,99 | $0,000000000469616 | $0,000000000468842 |
2024-05-27 | $0,000000000000000000 | $52,00 | $0,000000000468908 | $0,000000000469616 |
2024-05-26 | $0,000000000000000000 | $47,62 | $0,000000000469779 | $0,000000000468908 |
2024-05-25 | $0,000000000000000000 | $51,21 | $0,000000000470671 | $0,000000000469779 |
2024-05-24 | $0,000000000000000000 | $47,11 | $0,000000000471141 | $0,000000000470671 |
2024-05-23 | $0,000000000000000000 | $151,25 | $0,000000000480769 | $0,000000000471141 |
2024-05-22 | $0,000000000000000000 | $0,00000666 | $0,000000000492244 | $0,000000000480769 |
2024-05-21 | $0,000000000000000000 | $0,232098 | $0,000000000461884 | $0,000000000492244 |
2024-05-20 | $0,000000000000000000 | $287,86 | $0,000000000456471 | $0,000000000461884 |
2024-05-19 | $0,000000000000000000 | $193,05 | $0,000000000475281 | $0,000000000456471 |
2024-05-18 | $0,000000000000000000 | $21,61 | $0,000000000486628 | $0,000000000475281 |
2024-05-17 | $0,000000000000000000 | $15,25 | $0,000000000481390 | $0,000000000486628 |
Ali želite podatke v drugi valuti? Uporabite naš API