Goerli ETH Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $0,000000000000000000 | $158,30 | N/A |
| 2026-11-01 | $0,000000000000000000 | $149,37 | $0,00187025 |
| 2026-10-30 | $0,000000000000000000 | $152,54 | $0,00180632 |
| 2026-10-29 | $0,000000000000000000 | $147,93 | $0,00170948 |
| 2026-10-26 | $0,000000000000000000 | $3,37 | $0,00169360 |
| 2026-10-25 | $0,000000000000000000 | $3,17 | $0,00161657 |
| 2026-10-23 | $0,000000000000000000 | $8,32 | $0,00162037 |
| 2026-10-19 | $0,000000000000000000 | $126,75 | $0,00167258 |
| 2026-10-18 | $0,000000000000000000 | $124,95 | $0,00174951 |
| 2026-10-17 | $0,000000000000000000 | $151,73 | $0,00172429 |
| 2026-10-16 | $0,000000000000000000 | $160,45 | $0,00182171 |
| 2026-10-15 | $0,000000000000000000 | $297,46 | $0,00192644 |
| 2026-10-14 | $0,000000000000000000 | $129,20 | $0,00190957 |
| 2026-10-13 | $0,000000000000000000 | $17,21 | $0,00178243 |
| 2026-10-12 | $0,000000000000000000 | $45,52 | $0,00172118 |
| 2026-10-11 | $0,000000000000000000 | $27,84 | $0,00178459 |
| 2026-10-09 | $0,000000000000000000 | $1,94 | $0,00179546 |
| 2026-10-08 | $0,000000000000000000 | $7,54 | $0,00175057 |
| 2026-10-07 | $0,000000000000000000 | $55,49 | $0,00179392 |
| 2026-10-06 | $0,000000000000000000 | $8,27 | $0,00188928 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
