Goerli ETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-31 | $0,000000000000000000 | $9,08 | N/A |
| 2026-05-30 | $0,000000000000000000 | $20,08 | $0,00232030 |
| 2026-05-29 | $0,000000000000000000 | $34,29 | $0,00231439 |
| 2026-05-28 | $0,000000000000000000 | $1,052 | $0,00228622 |
| 2026-05-27 | $0,000000000000000000 | $1,053 | $0,00239862 |
| 2026-05-26 | $0,000000000000000000 | $37,53 | $0,00240024 |
| 2026-05-25 | $0,000000000000000000 | $517,34 | $0,00246363 |
| 2026-05-24 | $0,000000000000000000 | $517,34 | $0,00248264 |
| 2026-05-23 | $0,000000000000000000 | $15,51 | $0,00248264 |
| 2026-05-22 | $0,000000000000000000 | $449,35 | $0,00303807 |
| 2026-05-21 | $0,000000000000000000 | $1.432,11 | $0,00305675 |
| 2026-05-20 | $0,000000000000000000 | $1.432,11 | $0,00351614 |
| 2026-05-17 | $0,000000000000000000 | $4,98 | $0,00351614 |
| 2026-05-16 | $0,000000000000000000 | $4,98 | $0,00248989 |
| 2026-05-15 | $0,000000000000000000 | $2,84 | $0,00248989 |
| 2026-05-14 | $0,000000000000000000 | $7,30 | $0,00259648 |
| 2026-05-13 | $0,000000000000000000 | $462,93 | $0,00258105 |
| 2026-05-12 | $0,000000000000000000 | $1,28 | $0,00260517 |
| 2026-05-11 | $0,000000000000000000 | $27,19 | $0,00309102 |
| 2026-05-10 | $0,000000000000000000 | $15,20 | $0,00313037 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
