Goerli ETH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-17 | $0,000000000000000000 | $19,67 | N/A |
| 2026-09-16 | $0,000000000000000000 | $1,12 | $0,00229676 |
| 2026-09-15 | $0,000000000000000000 | $5,08 | $0,00227570 |
| 2026-09-14 | $0,000000000000000000 | $5,14 | $0,00238156 |
| 2026-09-13 | $0,000000000000000000 | $30,88 | $0,00241072 |
| 2026-09-12 | $0,000000000000000000 | $30,81 | $0,00240946 |
| 2026-09-09 | $0,000000000000000000 | $200,98 | $0,00240434 |
| 2026-09-08 | $0,000000000000000000 | $200,85 | $0,00248384 |
| 2026-09-07 | $0,000000000000000000 | $26,37 | $0,00248217 |
| 2026-09-06 | $0,000000000000000000 | $122,98 | $0,00262057 |
| 2026-09-05 | $0,000000000000000000 | $369,03 | $0,00266703 |
| 2026-09-04 | $0,000000000000000000 | $27,69 | $0,00265692 |
| 2026-09-02 | $0,000000000000000000 | $21,26 | $0,00238655 |
| 2026-09-01 | $0,000000000000000000 | $11,87 | $0,00237522 |
| 2026-08-28 | $0,000000000000000000 | $14,36 | $0,00239852 |
| 2026-08-27 | $0,000000000000000000 | $14,10 | $0,00248179 |
| 2026-08-25 | $0,000000000000000000 | $4,74 | $0,00248893 |
| 2026-08-24 | $0,000000000000000000 | $6,93 | $0,00247033 |
| 2026-08-23 | $0,000000000000000000 | $6,98 | $0,00242742 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
