goETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $0,000000000000000000 | $1.487,15 | N/A |
| 2026-05-08 | $0,000000000000000000 | $1.371,35 | $2.301,86 |
| 2026-05-07 | $0,000000000000000000 | $1.311,69 | $2.307,20 |
| 2026-05-06 | $0,000000000000000000 | $1.014,84 | $2.344,02 |
| 2026-05-05 | $0,000000000000000000 | $771,92 | $2.376,29 |
| 2026-05-04 | $0,000000000000000000 | $1.346,09 | $2.338,74 |
| 2026-05-03 | $0,000000000000000000 | $421,15 | $2.310,72 |
| 2026-05-02 | $0,000000000000000000 | $1.624,24 | $2.329,87 |
| 2026-05-01 | $0,000000000000000000 | $264,16 | $2.302,16 |
| 2026-04-30 | $0,000000000000000000 | $326,67 | $2.239,05 |
| 2026-04-29 | $0,000000000000000000 | $330,04 | $2.276,09 |
| 2026-04-28 | $0,000000000000000000 | $666,23 | $2.275,32 |
| 2026-04-27 | $0,000000000000000000 | $1.072,80 | $2.286,46 |
| 2026-04-26 | $0,000000000000000000 | $877,23 | $2.367,21 |
| 2026-04-25 | $0,000000000000000000 | $952,52 | $2.300,73 |
| 2026-04-24 | $0,000000000000000000 | $277,65 | $2.317,85 |
| 2026-04-23 | $0,000000000000000000 | $37,17 | $2.346,05 |
| 2026-04-22 | $0,000000000000000000 | $1.172,44 | $2.316,82 |
| 2026-04-21 | $0,000000000000000000 | $790,84 | $2.306,42 |
| 2026-04-20 | $0,000000000000000000 | $228,73 | $2.324,60 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
