goETH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $0,000000000000000000 | $365,38 | N/A |
| 2026-10-03 | $0,000000000000000000 | $1.143,22 | $2.660,75 |
| 2026-10-02 | $0,000000000000000000 | $552,19 | $2.641,00 |
| 2026-10-01 | $0,000000000000000000 | $357,91 | $2.619,10 |
| 2026-09-30 | $0,000000000000000000 | $1.241,37 | $2.605,52 |
| 2026-09-29 | $0,000000000000000000 | $1.958,94 | $2.614,34 |
| 2026-09-28 | $0,000000000000000000 | $748,20 | $2.702,81 |
| 2026-09-27 | $0,000000000000000000 | $664,45 | $2.665,23 |
| 2026-09-26 | $0,000000000000000000 | $396,82 | $2.628,67 |
| 2026-09-25 | $0,000000000000000000 | $609,06 | $2.680,57 |
| 2026-09-24 | $0,000000000000000000 | $373,04 | $2.657,76 |
| 2026-09-23 | $0,000000000000000000 | $2.644,57 | $2.589,85 |
| 2026-09-22 | $0,000000000000000000 | $2.602,26 | $2.727,45 |
| 2026-09-21 | $0,000000000000000000 | $1.598,16 | $2.724,00 |
| 2026-09-20 | $0,000000000000000000 | $471,10 | $2.566,54 |
| 2026-09-19 | $0,000000000000000000 | $348,45 | $2.634,68 |
| 2026-09-18 | $0,000000000000000000 | $110,74 | $2.567,88 |
| 2026-09-17 | $0,000000000000000000 | $581,38 | $2.404,40 |
| 2026-09-16 | $0,000000000000000000 | $908,40 | $2.391,68 |
| 2026-09-15 | $0,000000000000000000 | $504,64 | $2.300,07 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
