goETH Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $0,000000000000000000 | $1.216,09 | N/A |
| 2026-06-24 | $0,000000000000000000 | $2.646,84 | $1.612,37 |
| 2026-06-23 | $0,000000000000000000 | $206,93 | $1.653,04 |
| 2026-06-22 | $0,000000000000000000 | $161,59 | $1.716,41 |
| 2026-06-21 | $0,000000000000000000 | $129,12 | $1.693,98 |
| 2026-06-20 | $0,000000000000000000 | $524,32 | $1.730,88 |
| 2026-06-19 | $0,000000000000000000 | $1.379,35 | $1.701,90 |
| 2026-06-18 | $0,000000000000000000 | $543,08 | $1.687,59 |
| 2026-06-17 | $0,000000000000000000 | $270,93 | $1.755,28 |
| 2026-06-16 | $0,000000000000000000 | $985,89 | $1.789,27 |
| 2026-06-15 | $0,000000000000000000 | $470,02 | $1.802,97 |
| 2026-06-14 | $0,000000000000000000 | $249,84 | $1.711,87 |
| 2026-06-13 | $0,000000000000000000 | $637,05 | $1.686,13 |
| 2026-06-12 | $0,000000000000000000 | $1.277,85 | $1.659,39 |
| 2026-06-11 | $0,000000000000000000 | $539,73 | $1.670,38 |
| 2026-06-10 | $0,000000000000000000 | $611,59 | $1.608,72 |
| 2026-06-09 | $0,000000000000000000 | $994,07 | $1.652,36 |
| 2026-06-08 | $0,000000000000000000 | $450,94 | $1.675,23 |
| 2026-06-07 | $0,000000000000000000 | $889,89 | $1.662,26 |
| 2026-06-06 | $0,000000000000000000 | $1.039,33 | $1.563,80 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
