GogolCoin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $0,000000000000000000 | $146,79 | N/A |
| 2026-06-27 | $0,000000000000000000 | $148,02 | $0,00061904 |
| 2026-06-26 | $0,000000000000000000 | $146,79 | $0,00061908 |
| 2026-06-25 | $0,000000000000000000 | $147,66 | $0,00079876 |
| 2026-06-24 | $0,000000000000000000 | $146,84 | $0,00079877 |
| 2026-06-23 | $0,000000000000000000 | $148,48 | $0,00089363 |
| 2026-06-22 | $0,000000000000000000 | $146,84 | $0,00089364 |
| 2026-06-21 | $0,000000000000000000 | $146,87 | $0,00088889 |
| 2026-06-20 | $0,000000000000000000 | $146,88 | $0,00088890 |
| 2026-06-19 | $0,000000000000000000 | $146,86 | $0,00088914 |
| 2026-06-18 | $0,000000000000000000 | $146,86 | $0,00088898 |
| 2026-06-13 | $0,000000000000000000 | $146,82 | $0,00088899 |
| 2026-06-12 | $0,000000000000000000 | $146,86 | $0,00089355 |
| 2026-06-11 | $0,000000000000000000 | $148,80 | $0,00089383 |
| 2026-06-10 | $0,000000000000000000 | $148,80 | $0,00088460 |
| 2026-06-03 | $0,000000000000000000 | $146,82 | $0,00088460 |
| 2026-06-02 | $0,000000000000000000 | $146,82 | $0,00089374 |
| 2026-06-01 | $0,000000000000000000 | $147,20 | $0,00089377 |
| 2026-05-31 | $0,000000000000000000 | $146,81 | $0,00089365 |
| 2026-05-30 | $0,000000000000000000 | $0,00014389 | $0,00089369 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
