GoGoPool Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $67.776 | $1,91 | N/A |
| 2026-08-28 | $70.243 | $31,48 | $0,00682550 |
| 2026-08-27 | $69.404 | $49,91 | $0,00707396 |
| 2026-08-26 | $68.314 | $131,80 | $0,00698946 |
| 2026-08-25 | $71.928 | $9,03 | $0,00687970 |
| 2026-08-24 | $71.362 | $14,13 | $0,00724365 |
| 2026-08-23 | $71.112 | $41,72 | $0,00718661 |
| 2026-08-22 | $71.134 | $41,73 | $0,00716151 |
| 2026-08-20 | $64.925 | $59,09 | $0,00716370 |
| 2026-08-19 | $60.255 | $36,87 | $0,00653835 |
| 2026-08-18 | $60.467 | $37,00 | $0,00606811 |
| 2026-08-10 | $62.082 | $1,29 | $0,00608943 |
| 2026-08-07 | $61.772 | $36,46 | $0,00625208 |
| 2026-08-06 | $64.222 | $6,50 | $0,00622307 |
| 2026-08-05 | $65.297 | $411,65 | $0,00646992 |
| 2026-08-04 | $64.156 | $447,49 | $0,00658644 |
| 2026-08-03 | $71.024 | $8,29 | $0,00647135 |
| 2026-08-02 | $67.374 | $77,67 | $0,00716414 |
| 2026-08-01 | $68.141 | $58,97 | $0,00679597 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
