GoGoPool Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $174.883 | $5.156,15 | N/A |
| 2026-07-15 | $151.343 | $3.458,67 | $0,01647492 |
| 2026-07-14 | $280.589 | $49,12 | $0,03088056 |
| 2026-07-07 | $284.207 | $79,60 | $0,03121104 |
| 2026-07-05 | $284.986 | $24,26 | $0,03175572 |
| 2026-07-04 | $291.842 | $24,84 | $0,03251971 |
| 2026-07-03 | $292.764 | $240,43 | $0,03262234 |
| 2026-07-02 | $291.756 | $7,52 | $0,03251010 |
| 2026-07-01 | $286.485 | $24,15 | $0,03192277 |
| 2026-06-30 | $276.932 | $12,40 | $0,03129635 |
| 2026-06-29 | $284.628 | $56,33 | $0,03216604 |
| 2026-06-28 | $272.773 | $742,94 | $0,03082636 |
| 2026-06-27 | $273.418 | $129,40 | $0,03089928 |
| 2026-06-26 | $281.049 | $209,19 | $0,03176160 |
| 2026-06-24 | $259.981 | $81,78 | $0,02938072 |
| 2026-06-22 | $264.153 | $80,62 | $0,03011549 |
| 2026-06-21 | $258.076 | $472,00 | $0,02942260 |
| 2026-06-20 | $271.265 | $386,99 | $0,03092626 |
| 2026-06-19 | $254.350 | $4.259,93 | $0,02899781 |
| 2026-06-18 | $344.133 | $2.696,96 | $0,03923377 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
