GoGoPool USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-10 | $36.717.344 | $64.183 | $9,65 | N/A |
2024-05-09 | $39.076.233 | $17.236,07 | $10,27 | $9,65 |
2024-05-08 | $41.134.384 | $21.510 | $10,79 | $10,27 |
2024-05-07 | $43.763.615 | $115.546 | $11,47 | $10,79 |
2024-05-06 | $40.696.969 | $46.225 | $10,68 | $11,47 |
2024-05-05 | $40.308.294 | $26.660 | $10,57 | $10,68 |
2024-05-04 | $39.845.028 | $64.715 | $10,45 | $10,57 |
2024-05-03 | $37.432.316 | $35.144 | $9,74 | $10,45 |
2024-05-02 | $38.293.320 | $205.554 | $10,01 | $9,74 |
2024-05-01 | $29.220.199 | $44.122 | $8,36 | $10,01 |
2024-04-30 | $30.793.532 | $42.330 | $8,74 | $8,36 |
2024-04-29 | $28.226.070 | $26.304 | $8,07 | $8,74 |
2024-04-28 | $29.191.531 | $93.364 | $8,36 | $8,07 |
2024-04-27 | $30.500.594 | $33.666 | $8,80 | $8,36 |
2024-04-26 | $32.280.361 | $78.828 | $9,24 | $8,80 |
2024-04-25 | $30.581.058 | $64.694 | $8,78 | $9,24 |
2024-04-24 | $31.085.411 | $103.392 | $8,90 | $8,78 |
2024-04-23 | $35.078.686 | $8.384,03 | $10,04 | $8,90 |
2024-04-22 | $33.411.371 | $6.391,44 | $9,57 | $10,04 |
2024-04-21 | $34.427.821 | $9.843,29 | $9,80 | $9,57 |
2024-04-20 | $30.698.513 | $1.681,50 | $8,87 | $9,80 |
2024-04-19 | $30.999.023 | $20.523 | $8,87 | $8,87 |
2024-04-18 | $29.626.391 | $17.406,83 | $8,47 | $8,87 |
2024-04-17 | $30.010.962 | $48.766 | $8,57 | $8,47 |
2024-04-16 | $33.160.810 | $68.279 | $9,51 | $8,57 |
2024-04-15 | $35.656.474 | $81.832 | $10,21 | $9,51 |
2024-04-14 | $31.179.451 | $42.600 | $8,94 | $10,21 |
2024-04-13 | $34.231.612 | $54.801 | $9,80 | $8,94 |
2024-04-12 | $43.310.303 | $28.926 | $12,41 | $9,80 |
2024-04-11 | $46.105.619 | $74.477 | $13,20 | $12,41 |
2024-04-10 | $49.138.989 | $73.514 | $14,08 | $13,20 |
Ali želite podatke v drugi valuti? Uporabite naš API