GoGoPool Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $526.426 | $17,00 | N/A |
| 2026-05-08 | $526.426 | $17,00 | $0,066116 |
| 2026-05-07 | $538.400 | $64,55 | $0,066116 |
| 2026-05-06 | $517.030 | $112,41 | $0,067639 |
| 2026-05-05 | $512.204 | $111,36 | $0,065089 |
| 2026-05-04 | $503.547 | $74,89 | $0,064481 |
| 2026-05-03 | $515.337 | $2.701,92 | $0,063394 |
| 2026-05-02 | $515.337 | $2.701,92 | $0,064600 |
| 2026-05-01 | $469.073 | $394,40 | $0,064600 |
| 2026-04-30 | $458.706 | $385,68 | $0,058801 |
| 2026-04-29 | $458.706 | $385,68 | $0,057501 |
| 2026-04-28 | $474.799 | $24,69 | $0,057501 |
| 2026-04-27 | $493.856 | $428,88 | $0,059521 |
| 2026-04-26 | $499.806 | $66,62 | $0,061871 |
| 2026-04-25 | $496.054 | $66,12 | $0,062653 |
| 2026-04-24 | $496.843 | $115,37 | $0,062179 |
| 2026-04-23 | $496.856 | $125,67 | $0,062282 |
| 2026-04-22 | $477.729 | $2.274,86 | $0,062269 |
| 2026-04-21 | $451.818 | $59,72 | $0,059661 |
| 2026-04-20 | $451.753 | $59,73 | $0,056440 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
