GoHacker.AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-31 | $13.290,67 | $15,18 | N/A |
| 2026-05-30 | $13.290,67 | $15,18 | $0,00001329 |
| 2026-05-29 | $12.945,27 | $1,21 | $0,00001329 |
| 2026-05-28 | $12.945,27 | $1,21 | $0,00001295 |
| 2026-05-26 | $13.552,37 | $2,45 | $0,00001295 |
| 2026-05-25 | $13.462,19 | $2,43 | $0,00001355 |
| 2026-05-24 | $13.212,81 | $1,20 | $0,00001346 |
| 2026-05-23 | $13.158,34 | $5,55 | $0,00001321 |
| 2026-05-22 | $13.158,34 | $5,55 | $0,00001316 |
| 2026-05-21 | $12.856,46 | $36,13 | $0,00001316 |
| 2026-05-20 | $12.859,25 | $36,13 | $0,00001286 |
| 2026-05-19 | $13.071,99 | $79,61 | $0,00001286 |
| 2026-05-18 | $12.694,33 | $23,07 | $0,00001307 |
| 2026-05-17 | $13.472,44 | $51,12 | $0,00001269 |
| 2026-05-16 | $13.986,33 | $192,93 | $0,00001346 |
| 2026-05-15 | $15.096,23 | $31,97 | $0,00001398 |
| 2026-05-14 | $14.998,43 | $45,60 | $0,00001509 |
| 2026-05-13 | $16.731,26 | $47,37 | $0,00001500 |
| 2026-05-12 | $16.738,06 | $47,37 | $0,00001673 |
| 2026-05-11 | $17.472,28 | $49,41 | $0,00001673 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
