Goku USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $0,000000000000000000 | $16,17 | $0,000000000009758 | N/A |
2024-05-11 | $0,000000000000000000 | $103,08 | $0,000000000010212 | $0,000000000009758 |
2024-05-10 | $0,000000000000000000 | $101,68 | $0,000000000009990 | $0,000000000010212 |
2024-05-09 | $0,000000000000000000 | $17,21 | $0,000000000010117 | $0,000000000009990 |
2024-05-08 | $0,000000000000000000 | $17,17 | $0,000000000010092 | $0,000000000010117 |
2024-05-07 | $0,000000000000000000 | $106,39 | $0,000000000010354 | $0,000000000010092 |
2024-05-06 | $0,000000000000000000 | $106,39 | $0,000000000010354 | $0,000000000010354 |
2024-05-03 | $0,000000000000000000 | $31,89 | $0,000000000010041 | $0,000000000010354 |
2024-05-02 | $0,000000000000000000 | $237,16 | $0,000000000009686 | $0,000000000010041 |
2024-05-01 | $0,000000000000000000 | $260,04 | $0,000000000009983 | $0,000000000009686 |
2024-04-30 | $0,000000000000000000 | $260,04 | $0,000000000009983 | $0,000000000009983 |
2024-04-26 | $0,000000000000000000 | $1,87 | $0,000000000010607 | $0,000000000009983 |
2024-04-25 | $0,000000000000000000 | $28,16 | $0,000000000010551 | $0,000000000010607 |
2024-04-24 | $0,000000000000000000 | $25,18 | $0,000000000010850 | $0,000000000010551 |
2024-04-23 | $0,000000000000000000 | $32,68 | $0,000000000010785 | $0,000000000010850 |
2024-04-22 | $0,000000000000000000 | $1,53 | $0,000000000010617 | $0,000000000010785 |
2024-04-21 | $0,000000000000000000 | $27,43 | $0,000000000010640 | $0,000000000010617 |
2024-04-20 | $0,000000000000000000 | $89,04 | $0,000000000010472 | $0,000000000010640 |
2024-04-19 | $0,000000000000000000 | $166,91 | $0,000000000010184 | $0,000000000010472 |
2024-04-18 | $0,000000000000000000 | $165,35 | $0,000000000010089 | $0,000000000010184 |
2024-04-17 | $0,000000000000000000 | $165,35 | $0,000000000010089 | $0,000000000010089 |
2024-04-16 | $0,000000000000000000 | $97,28 | $0,000000000010986 | $0,000000000010089 |
Ali želite podatke v drugi valuti? Uporabite naš API