Golazo.world Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-29 | $25.843 | $1,037 | N/A |
| 2026-10-28 | $25.933 | $1,14 | $0,00002584 |
| 2026-10-27 | $25.287 | $1,038 | $0,00002593 |
| 2026-10-19 | $26.091 | $1,23 | $0,00002529 |
| 2026-10-10 | $27.406 | $3,74 | $0,00002609 |
| 2026-10-09 | $27.657 | $1,35 | $0,00002741 |
| 2026-10-08 | $29.235 | $21,89 | $0,00002766 |
| 2026-10-07 | $29.472 | $22,07 | $0,00002924 |
| 2026-10-05 | $30.660 | $49,40 | $0,00002947 |
| 2026-10-04 | $30.688 | $49,40 | $0,00003066 |
| 2026-10-02 | $30.193 | $40,10 | $0,00003069 |
| 2026-10-01 | $30.022 | $39,82 | $0,00003019 |
| 2026-09-30 | $29.989 | $39,78 | $0,00003002 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
