Golazo.world Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $23.881 | $47,57 | N/A |
| 2026-07-04 | $24.021 | $47,85 | $0,00002402 |
| 2026-07-03 | $24.186 | $48,23 | $0,00002419 |
| 2026-07-02 | $23.873 | $48,20 | $0,00002387 |
| 2026-07-01 | $23.165 | $4,83 | $0,00002317 |
| 2026-06-30 | $21.907 | $46,73 | $0,00002191 |
| 2026-06-29 | $22.160 | $2,10 | $0,00002216 |
| 2026-06-28 | $20.916 | $28,58 | $0,00002092 |
| 2026-06-27 | $20.920 | $28,59 | $0,00002092 |
| 2026-06-26 | $21.342 | $29,21 | $0,00002134 |
| 2026-06-25 | $20.369 | $16,35 | $0,00002037 |
| 2026-06-24 | $20.262 | $16,26 | $0,00002026 |
| 2026-06-23 | $20.797 | $23,12 | $0,00002080 |
| 2026-06-21 | $22.217 | $4,41 | $0,00002222 |
| 2026-06-20 | $22.044 | $9,97 | $0,00002204 |
| 2026-06-19 | $20.971 | $21,61 | $0,00002097 |
| 2026-06-18 | $21.030 | $18,67 | $0,00002103 |
| 2026-06-17 | $21.683 | $42,58 | $0,00002168 |
| 2026-06-16 | $22.194 | $47,85 | $0,00002219 |
| 2026-06-15 | $22.285 | $303,22 | $0,00002228 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
