Golazo.world Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $30.688 | $49,40 | N/A |
| 2026-10-02 | $30.193 | $40,10 | $0,00003069 |
| 2026-10-01 | $30.022 | $39,82 | $0,00003019 |
| 2026-09-30 | $29.989 | $39,78 | $0,00003002 |
| 2026-09-24 | $29.162 | $24,63 | $0,00002999 |
| 2026-09-23 | $30.100 | $25,32 | $0,00002916 |
| 2026-09-18 | $25.804 | $25,08 | $0,00003010 |
| 2026-09-17 | $25.667 | $24,95 | $0,00002580 |
| 2026-09-16 | $24.380 | $13,03 | $0,00002567 |
| 2026-09-15 | $25.408 | $13,63 | $0,00002438 |
| 2026-09-08 | $26.392 | $1,69 | $0,00002541 |
| 2026-09-07 | $26.923 | $1,13 | $0,00002639 |
| 2026-09-06 | $26.916 | $1,13 | $0,00002692 |
| 2026-09-04 | $26.414 | $1,13 | $0,00002692 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
