Gold Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-19 | $108.274 | $1.521,36 | N/A |
| 2026-06-18 | $115.812 | $393,80 | $0,00010827 |
| 2026-06-17 | $115.176 | $3.568,80 | $0,00011582 |
| 2026-06-16 | $131.879 | $6.676,62 | $0,00011518 |
| 2026-06-15 | $100.402 | $1.753,87 | $0,00013189 |
| 2026-06-14 | $76.226 | $1.508,32 | $0,00009993 |
| 2026-06-13 | $73.026 | $472,04 | $0,00007623 |
| 2026-06-12 | $76.993 | $157,73 | $0,00007303 |
| 2026-06-11 | $76.188 | $51,16 | $0,00007700 |
| 2026-06-10 | $75.791 | $210,20 | $0,00007619 |
| 2026-06-09 | $75.208 | $773,78 | $0,00007580 |
| 2026-06-08 | $64.750 | $6,95 | $0,00007522 |
| 2026-06-07 | $61.025 | $138,12 | $0,00006469 |
| 2026-06-06 | $60.347 | $575,19 | $0,00006104 |
| 2026-06-05 | $65.964 | $102,88 | $0,00006073 |
| 2026-06-04 | $67.830 | $520,48 | $0,00006597 |
| 2026-06-03 | $64.701 | $1.306,95 | $0,00006783 |
| 2026-06-02 | $72.028 | $1.207,72 | $0,00006471 |
| 2026-06-01 | $72.811 | $3.644,74 | $0,00007243 |
| 2026-05-31 | $86.493 | $418,57 | $0,00007282 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
