GOLD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $2.549.233 | $233.711 | N/A |
| 2026-09-09 | $2.504.172 | $111.428 | $4.423,73 |
| 2026-09-08 | $2.553.999 | $193.319 | $4.345,53 |
| 2026-09-07 | $2.670.215 | $14.709,53 | $4.432,00 |
| 2026-09-06 | $2.561.046 | $2.805,47 | $4.633,67 |
| 2026-09-05 | $2.547.257 | $303.582 | $4.444,23 |
| 2026-09-04 | $2.602.899 | $217.910 | $4.420,30 |
| 2026-09-03 | $2.516.919 | $163.177 | $4.516,85 |
| 2026-09-02 | $2.503.662 | $209.346 | $4.367,64 |
| 2026-09-01 | $2.571.517 | $237.398 | $4.344,63 |
| 2026-08-31 | $2.557.313 | $39.112 | $4.462,38 |
| 2026-08-30 | $2.588.678 | $8.407,06 | $4.437,73 |
| 2026-08-29 | $2.573.549 | $435.061 | $4.492,16 |
| 2026-08-28 | $2.639.281 | $96.947 | $4.465,91 |
| 2026-08-27 | $2.665.732 | $110.053 | $4.579,97 |
| 2026-08-26 | $2.672.145 | $147.585 | $4.625,88 |
| 2026-08-25 | $2.672.571 | $71.710 | $4.637,00 |
| 2026-08-24 | $2.646.367 | $13.733,55 | $4.637,74 |
| 2026-08-23 | $2.544.812 | $20.005 | $4.592,27 |
| 2026-08-22 | $2.652.872 | $176.685 | $4.416,04 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
