GOLD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $2.404.152 | $22.735 | N/A |
| 2026-06-10 | $2.562.382 | $24.244 | $3.961,61 |
| 2026-06-09 | $2.603.787 | $14.674,40 | $4.211,46 |
| 2026-06-08 | $2.619.066 | $2.725,46 | $4.279,54 |
| 2026-06-07 | $2.602.630 | $3.317,31 | $4.301,57 |
| 2026-06-06 | $2.612.965 | $170.178 | $4.277,62 |
| 2026-06-05 | $2.681.671 | $47.012 | $4.294,21 |
| 2026-06-04 | $2.696.578 | $48.408 | $4.408,84 |
| 2026-06-03 | $2.703.503 | $55.980 | $4.431,52 |
| 2026-06-02 | $2.723.592 | $41.891 | $4.445,65 |
| 2026-06-01 | $2.736.956 | $6.371,41 | $4.475,37 |
| 2026-05-31 | $2.740.847 | $5.590,39 | $4.498,40 |
| 2026-05-30 | $2.758.673 | $36.930 | $4.508,62 |
| 2026-05-29 | $2.717.230 | $175.941 | $4.534,45 |
| 2026-05-28 | $2.707.220 | $53.707 | $4.465,07 |
| 2026-05-27 | $2.738.200 | $37.491 | $4.449,16 |
| 2026-05-26 | $2.750.824 | $2.120,90 | $4.502,87 |
| 2026-05-25 | $2.807.987 | $68.594 | $4.521,17 |
| 2026-05-24 | $2.750.093 | $5.300,94 | $4.615,12 |
| 2026-05-23 | $2.743.438 | $23.534 | $4.519,97 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
