GOLD Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $2.339.750 | $55.247 | N/A |
| 2026-10-27 | $2.306.673 | $34.104 | $4.060,59 |
| 2026-10-26 | $2.304.784 | $9.808,45 | $4.003,18 |
| 2026-10-25 | $2.306.845 | $12.051,85 | $3.999,89 |
| 2026-10-24 | $2.316.040 | $84.265 | $4.003,46 |
| 2026-10-23 | $2.323.124 | $105.137 | $4.019,42 |
| 2026-10-22 | $2.375.617 | $53.353 | $4.031,71 |
| 2026-10-21 | $2.430.423 | $50.314 | $4.122,81 |
| 2026-10-20 | $2.390.945 | $47.403 | $4.217,92 |
| 2026-10-19 | $2.403.612 | $14.043,92 | $4.149,40 |
| 2026-10-18 | $2.400.046 | $9.980,12 | $4.171,39 |
| 2026-10-17 | $2.400.439 | $66.460 | $4.165,20 |
| 2026-10-16 | $2.400.205 | $114.711 | $4.165,88 |
| 2026-10-15 | $2.370.420 | $134.230 | $4.165,46 |
| 2026-10-14 | $2.414.465 | $70.117 | $4.113,75 |
| 2026-10-13 | $2.403.008 | $78.475 | $4.190,18 |
| 2026-10-12 | $2.404.564 | $3.560,10 | $4.170,29 |
| 2026-10-11 | $2.411.358 | $14.017,19 | $4.172,99 |
| 2026-10-10 | $2.410.021 | $416.818 | $4.184,78 |
| 2026-10-09 | $2.386.839 | $724.680 | $4.182,46 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
